Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.79 | -19.1747572816 | 4.12 | 4.2799 | 3.01 | 22128103 | 3.47860376 | SP |
| 4 | -3.77 | -53.0985915493 | 7.1 | 9.2 | 3.01 | 27198188 | 5.30768476 | SP |
| 12 | -4.4 | -56.9210866753 | 7.73 | 9.2 | 3.01 | 23572728 | 5.29998494 | SP |
| 26 | -56.57 | -94.4407345576 | 59.9 | 66.3 | 3.01 | 18168548 | 6.22738458 | SP |
| 52 | -97.27 | -96.689860835 | 100.6 | 118.4 | 3.01 | 15024350 | 6.36928438 | SP |
| 156 | -97.27 | -96.689860835 | 100.6 | 118.4 | 3.01 | 15024350 | 6.36928438 | SP |
| 260 | -97.27 | -96.689860835 | 100.6 | 118.4 | 3.01 | 15024350 | 6.36928438 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028500 | 3.25 | 0.2 | 6.56 | 3.13 | 3.425 | 3.06 | 22514339 |
| 1742942100 | 3.05 | -0.11 | -3.48 | 3.195 | 3.2672 | 3.0099999 | 22104080 |
| 1742855700 | 3.16 | -0.82 | -20.60 | 3.66 | 3.788 | 3.13 | 24799624 |
| 1742596500 | 3.98 | -0.07 | -1.73 | 4.2 | 4.2798999 | 3.92 | 14747977 |
| 1742510100 | 4.05 | 0.05 | 1.25 | 4.12 | 4.265 | 3.85 | 26474497 |
| 1742423700 | 4 | -0.67 | -14.35 | 4.43 | 4.55 | 3.83 | 34105027 |
| 1742337300 | 4.67 | 0.31 | 7.11 | 4.7 | 4.9964 | 4.45 | 28428868 |
| 1742250900 | 4.36 | 0.09 | 2.11 | 4.43 | 4.7285 | 4.28 | 21534087 |
| 1741991700 | 4.2699999 | -1.5 | -26.00 | 5.29 | 5.35 | 4.22 | 28167467 |
| 1741905300 | 5.7699999 | -0.04 | -0.69 | 5.83 | 6.1941 | 5.46 | 24922350 |
| 1741818900 | 5.8099999 | -0.12 | -2.02 | 5.7 | 6.46 | 5.49 | 21242279 |
| 1741732500 | 5.93 | -1.28 | -17.75 | 6.87 | 7.65 | 5.7699999 | 30869425 |
| 1741646100 | 7.21 | 1.8 | 33.27 | 6.13 | 7.48 | 5.9612 | 50923683 |
| 1741390500 | 5.41 | 0.56 | 11.55 | 5.04 | 5.58 | 4.6601 | 36162909 |
| 1741304100 | 4.85 | 0.12 | 2.54 | 5.035 | 5.23 | 4.35 | 29893764 |
| 1741217700 | 4.73 | -1.55 | -24.68 | 6.12 | 6.4 | 4.6199 | 29223304 |
| 1741131300 | 6.28 | -1.46 | -18.86 | 8.39 | 8.615 | 5.1639 | 31840001 |
| 1741044900 | 7.74 | 0.22 | 2.93 | 5.28 | 8.0399999 | 5.18 | 27973698 |
| 1740785700 | 7.52 | -1.12 | -12.96 | 8.74 | 9.2 | 7.38 | 20023476 |
| 1740699300 | 8.64 | 1.31 | 17.87 | 7.1 | 8.65 | 6.8701 | 18012900 |
| 1740612900 | 7.33 | -0.85 | -10.39 | 8.51 | 8.5799 | 7.27 | 23984024 |
| 1740526500 | 8.18 | 1.52 | 22.82 | 7.36 | 8.4899 | 7.24 | 41705575 |
| 1740440100 | 6.66 | 0.68 | 11.37 | 5.8099999 | 6.9 | 5.8099999 | 20759932 |
| 1740180900 | 5.98 | 0.77 | 14.78 | 5.08 | 5.99 | 5.04 | 14166250 |
| 1740094500 | 5.21 | -0.16 | -2.98 | 5.21 | 5.51 | 5.075 | 9748549 |
| 1740008100 | 5.37 | 0.43 | 8.70 | 4.84 | 5.43 | 4.745 | 14510207 |
| 1739921700 | 4.94 | 0.11 | 2.28 | 4.83 | 5.14 | 4.76 | 11835528 |
| 1739576100 | 4.83 | -0.43 | -8.17 | 5.24 | 5.2699999 | 4.6 | 13690740 |
| 1739489700 | 5.26 | 0.07 | 1.35 | 5.2 | 5.49 | 5.075 | 9971055 |
| 1739403300 | 5.19 | -0.25 | -4.60 | 5.61 | 5.6493 | 5.05 | 15204330 |
| 1739316900 | 5.44 | 0.45 | 9.02 | 5.0599999 | 5.465 | 4.88 | 12385114 |
| 1739230500 | 4.99 | -0.23 | -4.41 | 5.03 | 5.2 | 4.8146 | 8512657 |
| 1738971300 | 5.22 | -0.07 | -1.32 | 4.98 | 5.24 | 4.68 | 21663967 |
| 1738884900 | 5.29 | 0.32 | 6.44 | 4.91 | 5.44 | 4.7488 | 18142758 |
| 1738798500 | 4.97 | 0.31 | 6.65 | 4.64 | 5.0507 | 4.551 | 12662148 |
| 1738712100 | 4.66 | -0.04 | -0.85 | 4.85 | 4.8792 | 4.5199999 | 15975785 |
| 1738625700 | 4.7 | -0.39 | -7.66 | 5.83 | 5.85 | 4.64 | 31951859 |
| 1738366500 | 5.09 | 0.17 | 3.46 | 4.93 | 5.155 | 4.5599999 | 18361546 |
| 1738280100 | 4.92 | 0.03 | 0.61 | 4.76 | 4.975 | 4.4706 | 16671884 |
| 1738193700 | 4.89 | -0.16 | -3.17 | 4.99 | 5.26 | 4.821 | 18875160 |
| 1738107300 | 5.05 | 0.31 | 6.54 | 4.83 | 5.139 | 4.71 | 17605795 |
| 1738020900 | 4.74 | 0.16 | 3.49 | 4.93 | 5.4 | 4.51 | 33520976 |
| 1737761700 | 4.58 | 0.51 | 12.53 | 4.05 | 4.6499 | 4.05 | 24353092 |
| 1737675300 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1737588900 | 4.07 | 0.22 | 5.71 | 3.93 | 4.2 | 3.815 | 20256860 |
| 1737502500 | 3.85 | 0.14 | 3.77 | 3.74 | 4.23 | 3.575 | 38296377 |
| 1737156900 | 3.71 | -0.72 | -16.25 | 4.03 | 4.105 | 3.68 | 25891682 |
| 1737070500 | 4.43 | -0.17 | -3.70 | 4.65 | 4.967 | 4.36 | 19434528 |
| 1736984100 | 4.6 | -0.54 | -10.51 | 4.7 | 4.825 | 4.375 | 25109744 |
| 1736897700 | 5.14 | -0.47 | -8.38 | 5.15 | 5.53 | 4.72 | 28342959 |
| 1736811300 | 5.61 | -0.03 | -0.53 | 6.2699999 | 6.48 | 5.595 | 23874558 |
| 1736552100 | 5.64 | 0.12 | 2.17 | 5.6 | 5.98 | 5.35 | 24386494 |
| 1736379300 | 5.5199999 | 0.3 | 5.75 | 5.43 | 5.97 | 5.1401 | 30622979 |
| 1736292900 | 5.22 | 0.87 | 20.00 | 4.66 | 5.37 | 4.542 | 38306774 |
| 1736206500 | 4.35 | -1.33 | -23.42 | 5.35 | 5.82 | 4.25 | 27910322 |
| 1735947300 | 5.68 | -2.04 | -26.42 | 7.58 | 7.63 | 5.5 | 24594310 |
| 1735860900 | 7.72 | -0.62 | -7.43 | 7.73 | 8.18 | 7.15 | 22822477 |
| 1735688100 | 8.34 | 0.67 | 8.74 | 6.99 | 8.575 | 6.91 | 24132887 |
| 1735601700 | 7.67 | 1.09 | 16.57 | 7 | 7.71 | 6.99 | 20680995 |
| 1735342500 | 6.58 | 0.4 | 6.47 | 6.15 | 6.84 | 6.149 | 12395893 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
