Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Bushido Capital US Equity ETF | SMRI | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0845 | -0,30% | 28,2926 | 22:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,30 | 28,27 | 28,30 | 28,2926 | 28,3771 |
SMRI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,17 | 28,76 | 28,17 | 28,49 | 15.017 | 0,1226 | 0,44% |
| 1 Monat | 28,20 | 28,97 | 27,96 | 28,39 | 8.209 | 0,0926 | 0,33% |
| 3 Monate | 29,66 | 29,66 | 27,86 | 28,41 | 8.164 | -1,37 | -4,61% |
| 6 Monate | 26,57 | 29,75 | 25,77 | 27,67 | 11.153 | 1,72 | 6,48% |
| 1 Jahr | 25,25 | 29,75 | 23,54 | 25,76 | 20.068 | 3,04 | 12,05% |
| 3 Jahre | 25,25 | 29,75 | 23,54 | 25,76 | 20.068 | 3,04 | 12,05% |
| 5 Jahre | 25,25 | 29,75 | 23,54 | 25,76 | 20.068 | 3,04 | 12,05% |
SMRI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 28,2926 | -0,08 | -0,30% | 28,30 | 28,30 | 28,27 | 4.477 |
| 27 Jun 2024 | 28,3771 | -0,17 | -0,60% | 28,29 | 28,3771 | 28,29 | 11.717 |
| 26 Jun 2024 | 28,5492 | -0,18 | -0,62% | 28,60 | 28,60 | 28,52 | 13.437 |
| 25 Jun 2024 | 28,7262 | 0,27 | 0,96% | 28,40 | 28,76 | 28,40 | 12.961 |
| 22 Jun 2024 | 28,4518 | 0,08 | 0,26% | 28,36 | 28,4518 | 28,36 | 19.458 |
| 21 Jun 2024 | 28,3767 | 0,24 | 0,86% | 28,17 | 28,39 | 28,17 | 17.510 |
| 19 Jun 2024 | 28,1356 | -0,10 | -0,36% | 28,33 | 28,33 | 28,10 | 28.570 |
| 18 Jun 2024 | 28,2362 | 0,17 | 0,59% | 28,19 | 28,27 | 28,19 | 3.300 |
| 15 Jun 2024 | 28,0708 | -0,25 | -0,88% | 28,11 | 28,11 | 27,96 | 5.355 |
| 14 Jun 2024 | 28,3202 | -0,06 | -0,22% | 28,17 | 28,35 | 28,15 | 16.410 |
| 13 Jun 2024 | 28,3817 | 0,01 | 0,05% | 28,43 | 28,43 | 28,3817 | 120 |
| 12 Jun 2024 | 28,3667 | -0,13 | -0,47% | 28,54 | 28,54 | 28,26 | 271 |
| 11 Jun 2024 | 28,50 | 0,20 | 0,72% | 28,38 | 28,50 | 28,38 | 1.402 |
| 08 Jun 2024 | 28,2956 | -0,14 | -0,50% | 28,44 | 28,46 | 28,2956 | 2.963 |
| 07 Jun 2024 | 28,4366 | 0,00 | 0,01% | 28,5399 | 28,54 | 28,4366 | 2.790 |
| 06 Jun 2024 | 28,434 | 0,15 | 0,54% | 28,3399 | 28,44 | 28,3399 | 2.134 |
| 05 Jun 2024 | 28,2818 | -0,28 | -0,99% | 28,39 | 28,39 | 28,2399 | 3.153 |
| 04 Jun 2024 | 28,5651 | -0,22 | -0,78% | 28,97 | 28,97 | 28,4015 | 4.515 |
| 01 Jun 2024 | 28,7887 | 0,53 | 1,88% | 28,84 | 28,84 | 28,31 | 7.190 |
| 31 Mai 2024 | 28,2565 | 0,18 | 0,64% | 28,20 | 28,27 | 28,19 | 2.716 |
| 30 Mai 2024 | 28,0779 | -0,31 | -1,08% | 28,11 | 28,11 | 28,0115 | 1.763 |
