Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Semier Scientific Inc | SMLR | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,09 | 5,18% | 22,12 | 20:00:18 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,10 | 21,03 | 22,7116 | 21,03 |
SMLR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,23 | 28,44 | 20,88 | 23,00 | 139.135 | -4,11 | -15,67% |
| 1 Monat | 28,59 | 28,75 | 20,88 | 24,68 | 72.361 | -6,47 | -22,63% |
| 3 Monate | 50,57 | 53,38 | 20,88 | 31,67 | 86.631 | -28,45 | -56,26% |
| 6 Monate | 29,95 | 53,38 | 20,88 | 36,64 | 70.397 | -7,83 | -26,14% |
| 1 Jahr | 24,64 | 53,38 | 20,88 | 32,42 | 61.013 | -2,52 | -10,23% |
| 3 Jahre | 128,08 | 153,21 | 19,12 | 44,18 | 59.612 | -105,96 | -82,73% |
| 5 Jahre | 128,08 | 153,21 | 19,12 | 44,18 | 59.612 | -105,96 | -82,73% |
SMLR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Mai 2024 | 21,03 | -7,12 | -25,29% | 26,00 | 26,16 | 20,88 | 486.243 |
| 08 Mai 2024 | 28,15 | 0,48 | 1,73% | 27,86 | 28,44 | 27,56 | 91.482 |
| 07 Mai 2024 | 27,67 | 0,67 | 2,48% | 27,38 | 28,18 | 27,10 | 44.991 |
| 04 Mai 2024 | 27,00 | 0,48 | 1,81% | 26,99 | 27,445 | 26,745 | 40.049 |
| 03 Mai 2024 | 26,52 | 0,39 | 1,49% | 26,23 | 26,76 | 25,71 | 32.911 |
| 02 Mai 2024 | 26,13 | 0,60 | 2,35% | 25,66 | 26,65 | 25,43 | 41.393 |
| 01 Mai 2024 | 25,53 | -1,08 | -4,06% | 26,31 | 26,3155 | 25,25 | 53.221 |
| 30 Apr 2024 | 26,61 | 0,50 | 1,91% | 26,12 | 26,83 | 25,9201 | 43.399 |
| 27 Apr 2024 | 26,11 | 0,20 | 0,77% | 25,92 | 26,38 | 25,84 | 30.272 |
| 26 Apr 2024 | 25,91 | -0,71 | -2,67% | 26,23 | 26,5974 | 25,78 | 52.030 |
| 25 Apr 2024 | 26,62 | -0,47 | -1,73% | 27,01 | 27,45 | 26,28 | 47.989 |
| 24 Apr 2024 | 27,09 | 0,83 | 3,16% | 26,25 | 27,74 | 26,25 | 70.536 |
| 23 Apr 2024 | 26,26 | 0,53 | 2,06% | 25,86 | 26,75 | 25,81 | 39.868 |
| 20 Apr 2024 | 25,73 | 0,28 | 1,10% | 25,25 | 26,31 | 25,25 | 51.251 |
| 19 Apr 2024 | 25,45 | -0,21 | -0,82% | 25,75 | 26,00 | 25,28 | 47.906 |
| 18 Apr 2024 | 25,66 | -0,33 | -1,27% | 25,69 | 25,9642 | 25,3032 | 56.001 |
| 17 Apr 2024 | 25,99 | 0,21 | 0,81% | 26,14 | 26,34 | 25,26 | 55.359 |
| 16 Apr 2024 | 25,78 | -1,86 | -6,73% | 27,69 | 28,21 | 25,50 | 87.971 |
| 13 Apr 2024 | 27,64 | -0,17 | -0,61% | 27,70 | 28,10 | 27,13 | 39.593 |
| 12 Apr 2024 | 27,81 | -0,65 | -2,28% | 28,59 | 28,75 | 27,75 | 34.761 |
| 11 Apr 2024 | 28,46 | -0,84 | -2,87% | 28,75 | 29,40 | 28,24 | 64.677 |
| 10 Apr 2024 | 29,30 | 1,17 | 4,16% | 28,14 | 29,53 | 28,00 | 59.814 |
