Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Smith Midland Corporation | SMID | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
34,02 | 32,31 | 34,69 | 32,90 | 33,60 |
SMID Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 37,67 | 39,59 | 32,31 | 36,07 | 14.263 | -4,77 | -12,66% |
1 Monat | 40,96 | 41,57 | 32,31 | 37,45 | 16.356 | -8,06 | -19,68% |
3 Monate | 44,40 | 48,87 | 30,1548 | 41,02 | 24.550 | -11,50 | -25,90% |
6 Monate | 22,74 | 48,87 | 21,277 | 39,13 | 24.798 | 10,16 | 44,68% |
1 Jahr | 17,02 | 48,87 | 15,2336 | 34,98 | 15.687 | 15,88 | 93,30% |
3 Jahre | 13,01 | 48,87 | 12,61 | 26,62 | 21.005 | 19,89 | 152,88% |
5 Jahre | 8,00 | 48,87 | 7,80 | 25,17 | 20.046 | 24,90 | 311,25% |
SMID 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 32,90 | -0,70 | -2,08% | 34,02 | 34,69 | 32,31 | 31.318 |
10 Mai 2024 | 33,60 | -2,44 | -6,77% | 36,18 | 36,2801 | 33,60 | 13.130 |
09 Mai 2024 | 36,04 | 0,04 | 0,11% | 35,99 | 39,59 | 35,99 | 9.336 |
08 Mai 2024 | 36,00 | -0,96 | -2,60% | 37,52 | 37,52 | 35,77 | 17.102 |
07 Mai 2024 | 36,96 | -0,34 | -0,91% | 37,14 | 38,18 | 36,62 | 14.918 |
04 Mai 2024 | 37,30 | 0,29 | 0,78% | 37,67 | 38,1399 | 36,83 | 16.829 |
03 Mai 2024 | 37,01 | 0,62 | 1,70% | 36,88 | 37,56 | 36,05 | 13.253 |
02 Mai 2024 | 36,39 | 0,67 | 1,88% | 36,18 | 36,59 | 34,3085 | 22.163 |
01 Mai 2024 | 35,72 | -0,58 | -1,60% | 36,49 | 36,4999 | 34,91 | 16.102 |
30 Apr 2024 | 36,30 | -0,53 | -1,44% | 37,50 | 37,62 | 35,34 | 14.997 |
27 Apr 2024 | 36,83 | -0,20 | -0,54% | 37,60 | 37,60 | 36,685 | 8.301 |
26 Apr 2024 | 37,03 | 0,24 | 0,65% | 37,05 | 37,49 | 36,2945 | 6.677 |
25 Apr 2024 | 36,79 | -0,82 | -2,18% | 36,90 | 39,2095 | 36,35 | 14.418 |
24 Apr 2024 | 37,61 | 1,45 | 4,01% | 36,83 | 37,61 | 36,40 | 13.085 |
23 Apr 2024 | 36,16 | -0,36 | -0,99% | 37,18 | 37,75 | 35,63 | 18.227 |
20 Apr 2024 | 36,52 | -1,01 | -2,69% | 37,54 | 38,33 | 34,22 | 15.445 |
19 Apr 2024 | 37,53 | -1,10 | -2,85% | 38,43 | 40,35 | 37,32 | 15.831 |
18 Apr 2024 | 38,63 | -1,28 | -3,21% | 40,06 | 41,31 | 38,595 | 10.655 |
17 Apr 2024 | 39,91 | -0,08 | -0,20% | 39,81 | 40,76 | 38,50 | 27.975 |
16 Apr 2024 | 39,99 | 0,19 | 0,48% | 38,80 | 40,90 | 38,67 | 21.212 |
13 Apr 2024 | 39,80 | -0,99 | -2,43% | 40,96 | 41,57 | 39,5506 | 37.464 |
12 Apr 2024 | 40,79 | -0,48 | -1,16% | 41,03 | 42,3191 | 39,45 | 19.715 |