ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
245,00
-3,35
(-1,35%)
Geschlossen 08 Februar 10:00PM
244,02
-0,98
(-0,40%)
Nach Börsenschluss: 1:57AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
220,0028,2029,3522,5228,7750,000,00 %026-
222,5022,8523,9019,0523,3750,000,00 %016-
225,0023,4024,8018,0324,100,000,00 %05-
227,5018,0518,8015,9518,4250,000,00 %032-
230,0015,9016,2015,2516,051,208,54 %15407.2.2025
232,5016,6517,0011,5516,8250,000,00 %016-
235,0013,8515,0014,1414,4250,412,99 %5435106.2.2025
237,5012,1512,9011,6012,5252,0521,47 %309706.2.2025
240,007,557,707,307,625-2,40-24,74 %2.13946607.2.2025
242,508,158,407,618,275-0,29-3,67 %1553806.2.2025
245,004,304,454,404,375-1,55-26,05 %1.4431.14207.2.2025
247,503,053,203,253,125-1,75-35,00 %42334807.2.2025
250,002,112,172,232,14-1,47-39,73 %1.5881.04607.2.2025
252,502,622,692,492,655-0,20-7,43 %2748906.2.2025
255,001,811,871,821,84-0,19-9,45 %40730306.2.2025
257,500,530,570,530,55-0,57-51,82 %4462.21907.2.2025
260,000,790,830,740,81-0,15-16,85 %1641.02306.2.2025
262,500,500,530,510,515-0,21-29,17 %2510506.2.2025
265,000,120,140,120,13-0,18-60,00 %6442207.2.2025
267,500,070,090,070,08-0,13-65,00 %47307.2.2025

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
220,000,320,330,330,3250,1583,33 %94693207.2.2025
222,500,390,420,390,4050,20105,26 %5026207.2.2025
225,000,290,300,290,295-0,16-35,56 %991.34406.2.2025
227,500,360,390,380,375-0,18-32,14 %358806.2.2025
230,000,770,810,790,790,2854,90 %56792807.2.2025
232,500,971,050,971,010,2942,65 %6437107.2.2025
235,001,111,381,321,2450,4348,31 %41964407.2.2025
237,501,541,821,721,680,5243,33 %45584107.2.2025
240,002,132,412,302,270,5531,43 %1.86375207.2.2025
242,502,823,203,153,010,9744,50 %18647007.2.2025
245,004,054,204,034,1251,1238,49 %4001.35207.2.2025
247,505,305,505,955,401,9548,75 %1241.52207.2.2025
250,004,955,105,105,025-1,73-25,33 %4826706.2.2025
252,508,559,859,109,201,7022,97 %9813207.2.2025
255,0010,1511,0010,6510,5752,4529,88 %8525107.2.2025
257,5010,0010,2510,5510,125-6,13-36,75 %137506.2.2025
260,0014,6515,4015,0015,025-1,81-10,77 %48507.2.2025
262,5017,1017,7517,3217,4252,6217,82 %31407.2.2025
265,0016,2017,2018,9316,700,000,00 %029-
267,5021,6523,1522,1722,402,5212,82 %1407.2.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
144,17M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
84,73M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,3M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,65M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
52,44M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,44M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,2M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
274,2M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
228,2M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
212,29M
Horsts Horsts 3 Minuten vor
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"Shiba Inu has the metric at the highest level right now, with around 61.3% of the memecoin’s supply in the control of the ten largest investors on the network.
sty
SHIBUSD
SilkRoad SilkRoad 4 Minuten vor
I don’t understand why the drafters of this document would include language like we expect to achieve revenue in 2023 from an agreement that has never been fulfilled when it is now 2025! If it were a continuation or an amendment, okay, but this is new and separate although clearly the parties have
KBLB
MasterBlastr MasterBlastr 8 Minuten vor
Anything that tilts the game one way or another might be enough.
dalesio_98 dalesio_98 9 Minuten vor
New money98,

"Hmmm" ... "this will be easy"

https://opencorporates.com/companies/us_mn/27f4471f-97d4-e011-a886-001ec94ffe7f

Revocation: March 13, 2019

https://investorshub.advfn.com/uimage/uploads/2025/2/8/yylytScreenshot_20250208_030416_Ch
frrol frrol 12 Minuten vor
You and I have only a superficial and limited familiarity, and you have a poor understanding of AD researchers' breath and depth of training and experience. I have a college friend who does Parkinson's research for Prevail/Lilly and he'd be amused. They're not ignorant or blind in the 'true cause' (
AVXL
shajandr shajandr 13 Minuten vor
[yt]fYtQTQHozi0[/yt]
Captain Hi-Top Captain Hi-Top 22 Minuten vor
Why, did ADAI also get a defense contract?
IDAI
pgsd pgsd 23 Minuten vor
Link To keep up with the progress of the bill:-

Bill No. 126 of 2025
Summary:
"Institutes the Regulatory Framework for Vaccines and High-Cost Cancer Medications in Brazil and creates standards for the development, research, production, distribution and access to cancer v
NWBO
Zorax Zorax 23 Minuten vor
None of them seem to have to. ai has been lifting IP for free for years, why stop now?
The internet allowed ai to flourish because of the insane amount of data floating for free. It's just the last year or two since image ai has boomed are people worried about privacy and such.
In one
Seminole Red Seminole Red 27 Minuten vor
https://scontent-mia3-3.xx.fbcdn.net/v/t51.75761-15/476287889_18522517831048669_5607002461513858323_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=rodW8M5UZLIQ7kNvgHRArzz&_nc_oc=AdiKMTF2Npn-WwgQBGzFkP06-Sg5d4ma2XqC0wuBuQdAoKguxYHic8y_L9tqekqHbwxNJIbpZ6X2PjNHxzdIKCNe&_nc_zt=23&_nc_ht=scontent-mia3-3.
dalesio_98 dalesio_98 35 Minuten vor
Corporation Service Company:

https://www.cscglobal.com/cscglobal/home/

https://www.cscglobal.com/service/contact-us/

Good luck to All!

Contact CSC
Click to call now
+1 302 421 6100

Outside the United States? Fin
Seminole Red Seminole Red 39 Minuten vor
"CONGRESS FUNNELED $516 BILLION INTO EXPIRED PROGRAMS WITH ZERO OVERSIGHT IN 2024
The CBO just revealed that Congress spent $516 billion in 2024 on programs with expired authorizations, some dating back over 40 years.
Despite rules against funding unauthorized programs, lawmakers ignor
TommyJ7651 TommyJ7651 49 Minuten vor
I listened to the chat with Paul. For a long-term investor like me, who knows the company well, there really was nothing new there. For a completely new investor it was a very good "starter package" of sorts of why the company is very nicely positioned to benefit from the current bull market.
FFMGF
dalesio_98 dalesio_98 50 Minuten vor
New money98,

Hmmm

What is the status of BioAmber Inc as per the Delaware Secretary of State? Has the entity which was dissolved been restored?

Good luck to All!

https://lei.bloomberg.com/leis/view/5493007IL6XRXJXYXN56

https:/
Seminole Red Seminole Red 51 Minuten vor
fly eagles fly
kazzy kazzy 52 Minuten vor
I'm also curious about our 77 year old token Mexican.
TGLO
janice shell janice shell 1 Stunde vor
I realize Trumpty's now selling watches, along with all his other gimcrackery. But how will they lower the price of gasoline?
MasterBlastr MasterBlastr 1 Stunde vor
Good Luck, Red if you really are sticking with the Eagles. I have the Chiefs, for the championship of this season's confidence picking league. A fitting finale. It's been a great season.
Lime Time Lime Time 1 Stunde vor
Gasoline will be below 2 bucks soon thanks to Trump Watch. You haven't a clue how this stuff works.
TurningPoint TurningPoint 1 Stunde vor
https://mol.im/a/14369821 via https://dailym.ai/android
RDGL
elvisonfire elvisonfire 1 Stunde vor
nice
SHIBUSD
elvisonfire elvisonfire 1 Stunde vor
thats not it
TRII
PonderosaPack PonderosaPack 1 Stunde vor
don't get me wrong - I listen to all the naysayers. I listen to the facts they spew. And the Longs on IonQ need to really dive into the technology, company and leaders of IonQ and the concept in order to stay long. It is a challenging company to be a part of. keep the facts coming - I apprecia
IONQ
jimr1717 jimr1717 1 Stunde vor
That’s more malarkey than you can shake a stick at
SAPX

Kürzlich von Ihnen besucht

Delayed Upgrade Clock