VanEck Semiconductor ETF SMH - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Startseite
Investieren
ETFs
USA
NASDAQ
VanEck Semiconductor ETF (SMH)
VanEck Semiconductor ETF (SMH) Optionen

SMH Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
222,50	23,60	24,10	18,65	23,85	0,00	0,00 %	0	9	-
225,00	21,20	21,60	18,05	21,40	0,00	0,00 %	0	53	-
227,50	18,60	19,15	19,30	18,875	8,40	77,06 %	1	34	16:39:37
230,00	16,30	17,15	14,60	16,725	0,00	0,00 %	0	128	-
232,50	13,65	14,90	15,20	14,275	1,05	7,42 %	2	159	16:22:00
235,00	11,15	11,65	13,04	11,40	0,90	7,41 %	61	253	19:24:21
237,50	9,00	9,25	8,93	9,125	-0,50	-5,30 %	4	222	20:33:03
240,00	6,70	6,95	6,90	6,825	-0,15	-2,13 %	73	751	20:31:43
242,50	4,60	4,85	5,05	4,725	-0,60	-10,62 %	44	437	18:07:03
245,00	2,91	2,99	2,85	2,95	-1,20	-29,63 %	216	3.946	20:41:37
247,50	1,56	1,61	1,52	1,585	-1,06	-41,09 %	1.231	4.227	20:44:04
250,00	0,70	0,74	0,70	0,72	-0,85	-54,84 %	746	4.081	20:46:13
252,50	0,28	0,31	0,28	0,295	-0,59	-67,82 %	312	3.050	20:42:30
255,00	0,12	0,14	0,12	0,13	-0,31	-72,09 %	183	4.810	20:45:07
257,50	0,06	0,07	0,06	0,065	-0,15	-71,43 %	168	2.617	20:45:15
260,00	0,03	0,04	0,04	0,035	-0,07	-63,64 %	68	4.340	19:07:55
262,50	0,02	0,16	0,02	0,09	-0,05	-71,43 %	31	977	18:56:05
265,00	0,01	0,09	0,03	0,05	0,00	0,00 %	35	1.352	20:01:35
267,50	0,01	0,03	0,03	0,02	0,00	0,00 %	12	760	18:26:41
270,00	0,01	0,05	0,02	0,03	-0,01	-33,33 %	46	1.229	19:31:15

Professionelle Tools für Privatanleger.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
222,50	0,02	0,11	0,03	0,065	-0,01	-25,00 %	29	339	20:00:27
225,00	0,02	0,04	0,02	0,03	-0,04	-66,67 %	64	1.296	18:53:32
227,50	0,03	0,05	0,03	0,04	-0,05	-62,50 %	86	663	20:27:26
230,00	0,04	0,06	0,04	0,05	-0,07	-63,64 %	164	2.510	20:25:18
232,50	0,07	0,08	0,05	0,075	-0,13	-72,22 %	120	1.015	20:15:21
235,00	0,11	0,13	0,13	0,12	-0,12	-48,00 %	160	2.287	20:35:58
237,50	0,20	0,22	0,15	0,21	-0,26	-63,41 %	236	1.069	20:25:18
240,00	0,39	0,41	0,45	0,40	-0,40	-47,06 %	1.121	2.434	20:45:58
242,50	0,75	0,79	0,87	0,77	-0,42	-32,56 %	1.109	1.183	20:44:04
245,00	1,45	1,48	1,53	1,465	-0,31	-16,85 %	538	1.242	20:48:21
247,50	2,56	2,63	2,66	2,595	-0,40	-13,07 %	158	2.121	20:48:13
250,00	4,20	4,40	3,43	4,30	-1,61	-31,94 %	51	596	19:39:59
252,50	6,25	6,45	5,45	6,35	-0,73	-11,81 %	6	1.065	19:09:42
255,00	8,50	8,85	7,75	8,675	-0,63	-7,52 %	7	823	20:02:24
257,50	10,35	11,60	10,10	10,975	-0,48	-4,54 %	57	921	20:04:57
260,00	13,45	13,85	13,90	13,65	-0,30	-2,11 %	6	320	15:42:25
262,50	16,05	16,30	16,40	16,175	-3,87	-19,09 %	7	27	20:33:05
265,00	18,25	18,90	24,03	18,575	0,00	0,00 %	0	32	-
267,50	21,00	21,35	21,48	21,175	0,00	0,00 %	0	4	-
270,00	22,55	24,00	24,00	23,275	0,00	0,00 %	0	3	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
LTRYLottery com Inc	US$ 1,415 (188,83%)	221,91M
QNTMQuantum Biopharma Ltd	US$ 15,66 (82,52%)	33,69M
APPSDigital Turbine Inc	US$ 4,475 (76,18%)	102,12M
LIPOLipella Pharmaceuticals Inc	US$ 4,42 (71,32%)	83,92M
MSPRMSP Recovery Inc	US$ 2,70 (52,54%)	7,8M
BTAIBioXcel Therapeutics Inc	US$ 0,1849 (-38,14%)	7,73M
SDASunCar Technology Group Inc	US$ 5,27 (-37,56%)	4,11M
SRTSSensus Healthcare Inc	US$ 5,825 (-35,21%)	2,51M
RETOReTo Eco Solutions Inc	US$ 0,5399 (-32,51%)	684,48k
AVGRAvinger Inc	US$ 0,3861 (-31,04%)	1,18M
MGOLMGO Global Inc	US$ 0,1715 (23,38%)	314,57M
LTRYLottery com Inc	US$ 1,415 (188,83%)	221,91M
NVDANVIDIA Corporation	US$ 127,076 (1,80%)	186,97M
CYNCYNGN Inc	US$ 0,082 (0,00%)	125,44M
RIMEAlgorhythm Holdings Inc	US$ 0,0215 (2,87%)	110,78M

Magnum7419

Magnum7419 3 Minuten vor

What is sad that some don't know a 10K from a 10Q

Trooperstocks

Trooperstocks 3 Minuten vor

$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology

Trooperstocks

Trooperstocks 3 Minuten vor

$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology

glenn1919

glenn1919 3 Minuten vor

APPS.....TUYA.....RR.....AKTX.....SOPA.....AMTD.....EZFL....MULN............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343

trunkmonk

trunkmonk 3 Minuten vor

"Fed is forbidden to create one" = Fedcoin, i said use one not create one, u said it. defend whatever you want im done with this thread. please go argue semantics with someone else, i aint got time for this. Fedcoin was created and tested by the Fed, i am clear as possible.

Trooperstocks

Trooperstocks 3 Minuten vor

$COEP #nasdaq Coeptis Therapeutics Announces First Customer Adoptions of its NexGenAI Marketing Platform
https://finance.yahoo.com/news/coeptis-therapeutics-announces-first-customer-130000003.html

Trooperstocks

Trooperstocks 3 Minuten vor

$COEP #nasdaq Coeptis Therapeutics Announces First Customer Adoptions of its NexGenAI Marketing Platform
https://finance.yahoo.com/news/coeptis-therapeutics-announces-first-customer-130000003.html

Trooperstocks

Trooperstocks 4 Minuten vor

$ILLR $1.90 +8.29% Powered by next-generation technology and with data privacy front and center, Triller is redefining the creator economy with new ways for brands and creators to own content, connect with fans, and manage audiences! https://stockhouse.com/news/press-releases/2025/02/05/triller-put

Trooperstocks

Trooperstocks 4 Minuten vor

$ILLR $1.90 +8.29% Powered by next-generation technology and with data privacy front and center, Triller is redefining the creator economy with new ways for brands and creators to own content, connect with fans, and manage audiences! https://stockhouse.com/news/press-releases/2025/02/05/triller-put

dexprs

dexprs 4 Minuten vor

Bought back ALGN 3 Calls again for a 30% gain.

Juntao

Juntao 4 Minuten vor

stockprofitter

stockprofitter 4 Minuten vor

8 - 9 dollars tomorrow on this breakaway

zab

zab 4 Minuten vor

https://www.msn.com/en-us/news/opinion/trump-veers-toward-the-madman-theory-while-his-aides-are-trying-to-sound-sane/ar-AA1yxQFG?ocid=msedgntp&pc=U531&cvid=2640d3447da64a108a1d3c49b38a8ed0&ei=9

Better leave space available for Insane, Madman, and just plain, old crazy.

AugustaFriends

AugustaFriends 4 Minuten vor

$LTRY 2.22 Target -- two tacos

pdmihopefull

pdmihopefull 5 Minuten vor

Screech691

Screech691 5 Minuten vor

SGTM’s Bio Cleaning: Eco-Friendly, Powerful, and Safe
Looking for cleaning products that are tough on dirt but gentle on the planet? SGTM’s Bio Cleaning products offer a perfect balance. They provide excellent cleaning power while reducing environmental impact, making them an ideal choice for

Hoghead7

Hoghead7 5 Minuten vor

Please read closely from Jason Few's intro where he suggests looking at the next slide, slide 4! He referenced preparing to ship to INL during the call, they did so, it's now installed and undergoing testing. The restructuring and focus is parallel to Randy MacEwen statements regarding restructuri

Screech691

Screech691 5 Minuten vor

XLR8: A Boost for Your Plants
SGTM’s XLR8 is the perfect product for anyone looking to see faster results from their plants. It accelerates growth, increases plant vigor, and promotes healthier crops, all without the use of harsh chemicals.
https://img1.wsimg.com/isteam/ip/9f8df632-12

stockprofitter

stockprofitter 6 Minuten vor

You forgot to include pre market trades lol

There is no gap

kgw

kgw 6 Minuten vor

Isn't this one of Apple Rush's SUCCESSFUL PARTNERS??
KGKG
Kona Gold Solutions Inc .0001
1,537

Watch

Alerts
$0.0001
$0.0001
(50.00%)
Today

rodeoup

rodeoup 6 Minuten vor

Pretty whacked out opinions for someone that’s been on IHUB for a few hours, plenty of time to do some really deep due diligence wouldn’t you say, LOL. Style of writing does looks a little familiar though!!!

downdraft

downdraft 6 Minuten vor

@CuriosG1985 on X just posted a new video trailer about UMAV in the last hour.

Jetmek_03052

Jetmek_03052 6 Minuten vor

Call it what it actually IS.

PAINT!

Manipulation to make it look good.

Except EVERYONE knows the real score!!
LOL! DBMM is a POS!

Down goes the VWAP!

Hahahaha!

Myth

Myth 6 Minuten vor

I really don't need to, and as far as anyone here admitting to shorting the stock, it was obvious to me it was just b/s.....

people say a lot of things on the internet...

The reason the stock has gone down the toilet is because of Eric Parkinson, period.

VanEck Semiconductor ETF

Societe Pour L Informati...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen