Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Hilton Small MidCap Opportunity ETF | SMCO | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0848 | 0,36% | 23,6348 | 22:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,5361 | 23,5361 | 23,65 | 23,6348 | 23,55 |
SMCO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,68 | 24,12 | 23,3581 | 23,59 | 1.980 | -0,0452 | -0,19% |
| 1 Monat | 23,69 | 24,12 | 23,27 | 23,62 | 1.896 | -0,0552 | -0,23% |
| 3 Monate | 23,77 | 24,12 | 22,11 | 23,31 | 1.933 | -0,1352 | -0,57% |
| 6 Monate | 21,869 | 24,15 | 20,96 | 22,07 | 19.770 | 1,77 | 8,07% |
| 1 Jahr | 20,30 | 24,15 | 20,1189 | 21,77 | 22.412 | 3,33 | 16,43% |
| 3 Jahre | 20,30 | 24,15 | 20,1189 | 21,77 | 22.412 | 3,33 | 16,43% |
| 5 Jahre | 20,30 | 24,15 | 20,1189 | 21,77 | 22.412 | 3,33 | 16,43% |
SMCO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 23,6348 | 0,08 | 0,36% | 23,5361 | 23,65 | 23,5361 | 1.317 |
| 27 Jun 2024 | 23,55 | -0,05 | -0,20% | 23,63 | 23,63 | 23,452 | 2.322 |
| 26 Jun 2024 | 23,5969 | -0,08 | -0,36% | 23,63 | 23,63 | 23,53 | 465 |
| 25 Jun 2024 | 23,681 | 0,09 | 0,39% | 23,7461 | 23,83 | 23,681 | 2.808 |
| 22 Jun 2024 | 23,59 | 0,06 | 0,27% | 24,12 | 24,12 | 23,3581 | 2.370 |
| 21 Jun 2024 | 23,5265 | -0,07 | -0,31% | 23,68 | 23,68 | 23,5265 | 1.933 |
| 19 Jun 2024 | 23,5995 | 0,02 | 0,08% | 23,63 | 23,64 | 23,5661 | 1.102 |
| 18 Jun 2024 | 23,58 | 0,22 | 0,92% | 23,66 | 23,66 | 23,2881 | 3.900 |
| 15 Jun 2024 | 23,364 | -0,33 | -1,41% | 23,27 | 23,39 | 23,27 | 844 |
| 14 Jun 2024 | 23,6979 | -0,25 | -1,05% | 23,6575 | 23,74 | 23,62 | 5.478 |
| 13 Jun 2024 | 23,95 | 0,39 | 1,65% | 24,23 | 24,23 | 23,82 | 476 |
| 12 Jun 2024 | 23,5606 | -0,09 | -0,38% | 23,47 | 23,5993 | 23,47 | 2.612 |
| 11 Jun 2024 | 23,65 | 0,17 | 0,70% | 23,32 | 23,65 | 23,32 | 594 |
| 08 Jun 2024 | 23,4846 | -0,27 | -1,12% | 23,53 | 23,57 | 23,4846 | 2.559 |
| 07 Jun 2024 | 23,75 | -0,05 | -0,21% | 23,78 | 23,85 | 23,6761 | 1.003 |
| 06 Jun 2024 | 23,80 | 0,29 | 1,25% | 23,61 | 23,80 | 23,61 | 2.010 |
| 05 Jun 2024 | 23,507 | -0,17 | -0,71% | 23,71 | 23,71 | 23,507 | 2.552 |
| 04 Jun 2024 | 23,6748 | -0,24 | -0,98% | 23,76 | 23,76 | 23,6748 | 1.432 |
| 01 Jun 2024 | 23,91 | 0,22 | 0,91% | 24,01 | 24,01 | 23,59 | 981 |
| 31 Mai 2024 | 23,6946 | 0,26 | 1,11% | 23,69 | 23,73 | 23,69 | 602 |
| 30 Mai 2024 | 23,4353 | -0,25 | -1,07% | 23,90 | 23,90 | 23,4143 | 3.181 |
| 29 Mai 2024 | 23,6894 | -0,14 | -0,59% | 23,8131 | 23,83 | 23,67 | 1.011 |
