ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
GraniteShares 2X Long SMCI Daily ETF

GraniteShares 2X Long SMCI Daily ETF (SMCL)

124,64
-15,81
(-11,26%)
Geschlossen 04 Juni 10:00PM
106,00
-18,64
( -14,96% )
Vor Marktöffnung: 2:02PM

GraniteShares 2X Long SMCI Daily ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,0068,0071,1062,9069,550,000,00 %03-
60,0063,2066,2045,1064,700,000,00 %09-
65,0058,3061,6059,5059,950,000,00 %08-
70,0053,5056,5033,7855,000,000,00 %04-
75,0049,0052,0064,0050,5060,801.900,00 %1103.6.2026
80,0044,6047,9042,8046,25-0,000,00 %011-
85,0040,0043,2055,0041,602,204,17 %1703.6.2026
90,0036,1038,6036,1037,35-6,90-16,05 %2403.6.2026
95,0032,1035,3030,0033,700,000,00 %03-
100,0028,4031,7029,5930,050,000,00 %049-
105,0025,0027,8025,9026,400,000,00 %03-
110,0022,0024,8022,5023,40-3,87-14,68 %3803.6.2026
115,0019,1022,3021,5020,70-3,45-13,83 %1103.6.2026
120,0016,6019,3018,2017,95-13,19-42,02 %42103.6.2026
125,0014,5017,3026,8615,900,000,00 %01-
130,0012,4015,7010,7514,05-14,35-57,17 %2603.6.2026
135,0010,6013,1012,0011,85-7,90-39,70 %1203.6.2026
140,009,0012,4011,0010,70-4,79-30,34 %171003.6.2026
145,007,8011,308,709,55-9,39-51,91 %2303.6.2026
150,006,9010,008,008,45-8,65-51,95 %474203.6.2026

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,000,102,357,001,2250,000,00 %010-
60,000,252,559,501,400,000,00 %01-
65,000,552,701,271,6250,000,00 %016-
70,000,452,954,001,700,000,00 %011-
75,000,053,309,901,6750,000,00 %01-
80,000,454,002,132,2250,000,00 %1003.6.2026
85,001,504,402,842,950,3413,60 %1503.6.2026
90,002,755,006,403,8750,000,00 %03-
95,004,106,708,425,400,000,00 %01-
100,004,908,2011,506,550,000,00 %01-
105,006,609,706,838,150,000,00 %01-
110,008,5011,508,6010,000,000,00 %01-
115,0010,5013,900,0012,200,000,00 %00-
120,0013,0016,200,0014,600,000,00 %00-
125,0016,4019,000,0017,700,000,00 %00-
130,0019,5022,000,0020,750,000,00 %00-
135,0022,7025,300,0024,000,000,00 %00-
140,0026,2028,700,0027,450,000,00 %00-
145,0029,5032,300,0030,900,000,00 %00-
150,0032,2036,200,0034,200,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STISolidion Technology Inc
US$ 15,21
(201,79%)
27,59M
CXAICXApp Inc
US$ 0,27725
(74,15%)
118,61M
SCAGScage Future
US$ 0,5918
(51,36%)
1,09M
EDHLEverbright Digital Holding Ltd
US$ 3,90
(49,36%)
15,05M
SPRCSciSparc Ltd
US$ 14,08
(48,84%)
4,02M
HUBCHub Cyber Security Ltd
US$ 0,2271
(-65,04%)
24,64M
SNBRSleep Number Corporation
US$ 0,3773
(-64,57%)
1,83M
HUBCWHub Cyber Security Ltd
US$ 0,0211
(-57,80%)
298,04k
SANGSangaoma Technologies Corporation
US$ 1,60
(-55,06%)
9
AVLDirexion Shares ETF Trust Direxion Daily AVGO Bull 2X ETF
US$ 52,50
(-30,32%)
464,26k
CXAICXApp Inc
US$ 0,27725
(74,15%)
118,61M
YYGHYY Group Holding Ltd
US$ 0,199778
(36,00%)
85,41M
ZCMDZhongchao Inc
US$ 0,0506
(-6,30%)
28,12M
STISolidion Technology Inc
US$ 15,21
(201,79%)
27,59M
HUBCHub Cyber Security Ltd
US$ 0,2271
(-65,04%)
24,64M
US Market News US Market News 1 Minute vor
S&P Global Launches Agentic AI-Powered Credit Memo Builder™ to Streamline Credit AnalysisJune 4, 2026 8:00 AM
PR Newswire (US) New solution significantly reduces credit memo data collection and synthesis time, enabling financial analysts
SPGI
getmoreshares getmoreshares 1 Minute vor
UNCHANGED OUTSTANDING SHARES 6/3 26 7,486,382,467

🌐Outstanding Shares 7,486,382,467 06/02/2026(100M increase)
Restricted 3,371,330,719 06/02/2026
Unrestricted 4,115,051,748 06/02/2026(100M increase)
Held at DTC 3,662,551,632 06/02/2026 UNCHANGED
TWOH
US Market News US Market News 1 Minute vor
SenesTech Expands Distribution of Evolve® Rodent Birth Control™ into BermudaJune 4, 2026 8:00 AM
PR Newswire (US) class="legendSpanClass"SURPRISE, Ariz., class="legendSpanClass"June 4, 2026 /PRNewswire/ -- SenesTech, Inc. (NASDAQ: SNES),
SNES
CA Market News CA Market News 2 Minuten vor
Canadian Investment Regulatory Organization Trade Resumption - TAJune 4, 2026 8:05 AM
PR Newswire (Canada) TORONTO, class="legendSpanClass"June 4, 2026 /CNW/ - Trading resumes in:Company: TransAlta CorporationTSX Symbol: TAA
TAC
MightyX MightyX 2 Minuten vor
Yall aren’t ready for prime-time with yalls assets froze..lol
TPTW
US Market News US Market News 2 Minuten vor
Mirum Pharmaceuticals and Incyte Announce Pivotal Late-Breaking Results for Zilurgisertib in Fibrodysplasia Ossificans Progressiva Accepted for Presentation at ENDO 2026June 4, 2026 8:05 AM
Business Wire - Late-breaking rapid-fire presentation to include result
MIRM
JCESOSA JCESOSA 2 Minuten vor
Yes. Pink limited is gone! Let’s do this 
ECOX
US Market News US Market News 2 Minuten vor
Mirum Pharmaceuticals and Incyte Announce Pivotal Late-Breaking Results for Zilurgisertib in Fibrodysplasia Ossificans Progressiva Accepted for Presentation at ENDO 2026June 4, 2026 8:05 AM
Business Wire - Late-breaking rapid-fire presentation to include result
INCY
US Market News US Market News 2 Minuten vor
Nucleus Research Names Zebra Workcloud Task and Workforce Management Solutions Enterprise LeadersJune 4, 2026 8:07 AM
Business Wire Company’s workforce optimization solutions streamline critical resources across global industries
ZBRA
CA Market News CA Market News 2 Minuten vor
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - TAJune 4, 2026 8:07 AM
PR Newswire (Canada) TORONTO, class="legendSpanClass"le 4 juin 2026 /CNW/ - Reprise des négociations pour :Société : T
TAC
trader59 trader59 2 Minuten vor
Oh, please…. I know you’d prefer the old boiler room echo chamber to pump your nonsense in without anybody telling the marks this “company” just appeared and was bolted onto this shell with outstanding stock held by the bagholders of the last scam and a lot of convertible debt, and that 35M shares w
VMHG
US Market News US Market News 2 Minuten vor
The Cheesecake Factory Celebrates Dads With Special Online Gift Card Offer  June 4, 2026 8:11 AM
Business Wire Receive a $20 Bonus Card for every $100 in Gift Cards Purchased Online Now through June 21
CAKE
William777 William777 3 Minuten vor
All evidence is pointing in that direction. The first time we hit .0001 the clock will start ticking. We could see an SEC filing indicating revenues and direction the company is going. I look forward to seeing what web site the company uses and who the new board members are. Could include a big name
NNRX
t1215s t1215s 3 Minuten vor
Good morning people, Hi jhd, , You can call it this ,that or whatever, they can take it down whenever, I told you at the beginning what stinks about this stock n your reply was nonsense, I said ok and moved on, , well this is a very long way back to what we paid for , and that was 18. Cause as I sai
RKT
Mrt33 Mrt33 3 Minuten vor
ain't got nothin! just get ready for the next loss report! lol!!!!!
INKW
getmoreshares getmoreshares 4 Minuten vor
🌐UNCHANGED OUTSTANDING SHARES 6/3/26
Held at DTC 7,993,313,019 6/3/2026

Outstanding Shares 10,511,001,446 04/08/2026 (498M increase)
Restricted 2,517,513,262 04/08/2026
Unrestricted 7,993,488,184 04/08/2026(498M increase)
Held at DTC 7,993,313,019 0
CGAC
Trooperstocks Trooperstocks 4 Minuten vor
$BURU
News as Drone Sector Soars As Pentagon Considers More Funding

"NUBURU Expands Defense & Security Platform with Laser Arm Initiative Targeting the Fast-Growing Directed-Energy and Counter-UAS Markets " https://finance.yahoo.com/sectors/technology/articles/nuburu-expands-d
BURU KTOS ONDS
Trooperstocks Trooperstocks 4 Minuten vor
$BURU
News as Drone Sector Soars As Pentagon Considers More Funding

"NUBURU Expands Defense & Security Platform with Laser Arm Initiative Targeting the Fast-Growing Directed-Energy and Counter-UAS Markets " https://finance.yahoo.com/sectors/technology/articles/nuburu-expands-d
BURU KTOS ONDS
GetSeriousOK GetSeriousOK 5 Minuten vor
Mayer stated in the first webinar that he was offered the BIEL CEO job and turned it down. It's a fact.

"Who of importance?" as if anyone here was ""Important." LOL

I'm just stating facts because facts are a rare commodity here. My point is that all this hype about Elec
BIEL
CaptainObvious CaptainObvious 5 Minuten vor
So, AI can be used for good, not evil. 😅
NWBO
2BAD4U 2BAD4U 5 Minuten vor
😁🚀💰️
https://www.facebook.com/photo/?fbid=1140918239105875&set=a.781807405016962&__cft__[0]=AZYFRBF4XCY0HAo_rOVzIbVzrZ4gE8Uelayujuc5YkYDz4RHCWrxIy7Lvg3Z17apLfNPLBj5uX9XYWOimWt4yyybyIWTDSPBPdPf1ppSD3oPXXZQIBFRQePW_g8eXoNLOyhzcgmLg6LB9DKV5jZZdJRiH0huLr1ZvIzR1kPL4xDJIg&__
TWOH
WandererHero90 WandererHero90 6 Minuten vor
This article is very interesting. In my view, it's one of the cleaner pieces of third-party thesis validation we have seen. A non-retail, supply-chain-focused analytical framework independently identified LWLG as the highest-leverage undiscovered name in the optical interconnect stack.
LWLG
Energy Manager Energy Manager 6 Minuten vor
Good morning Paul, I actually think it's not bad having several active public shareholders even taking the time to attend/listen to a yearly shareholder meeting, let alone submit questions - and have the CEO address every single question, and answer them whole heartedly.

If you look
LCTC