Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0031 | 0.0105621805792 | 29.35 | 30 | 28.79 | 1984 | 29.77490601 | SP |
| 4 | -0.6969 | -2.31913477537 | 30.05 | 30.25 | 27.6998 | 2331 | 28.85066381 | SP |
| 12 | -2.0169 | -6.42939113803 | 31.37 | 33.35 | 27.6998 | 2967 | 30.99281663 | SP |
| 26 | -1.2269 | -4.01209941138 | 30.58 | 34.89 | 27.6998 | 2067 | 31.52120448 | SP |
| 52 | -0.3569 | -1.20127903063 | 29.71 | 34.89 | 27.6998 | 1390 | 30.91138111 | SP |
| 156 | 4.2731 | 17.0378787879 | 25.08 | 34.89 | 25.08 | 1298 | 30.27073802 | SP |
| 260 | 4.2731 | 17.0378787879 | 25.08 | 34.89 | 25.08 | 1298 | 30.27073802 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 29.3531 | -0.27 | -0.90 | 29.49 | 29.49 | 29.23 | 590 |
| 1743028500 | 29.62 | -0.18 | -0.59 | 29.93 | 30 | 29.62 | 1155 |
| 1742942100 | 29.7968 | -0.04 | -0.12 | 29.85 | 29.85 | 29.7968 | 162 |
| 1742855700 | 29.8328 | 0.86 | 2.96 | 29.5 | 29.8328 | 29.43 | 8196 |
| 1742596500 | 28.9738 | -0.17 | -0.57 | 28.79 | 28.9738 | 28.79 | 238 |
| 1742510100 | 29.1406 | -0.08 | -0.28 | 29.35 | 29.35 | 29.1406 | 171 |
| 1742423700 | 29.222 | 0.4 | 1.39 | 28.66 | 29.222 | 28.66 | 114 |
| 1742337300 | 28.8203 | -0.12 | -0.40 | 28.83 | 28.89 | 28.8203 | 2428 |
| 1742250900 | 28.9371 | 0.5 | 1.75 | 28.63 | 28.97 | 28.63 | 369 |
| 1741991700 | 28.44 | 0.74 | 2.67 | 27.73 | 28.44 | 27.73 | 481 |
| 1741905300 | 27.6998 | -0.4 | -1.42 | 28.12 | 28.12 | 27.6998 | 128 |
| 1741818900 | 28.1 | -0.01 | -0.04 | 28.34 | 28.34 | 28.1 | 223 |
| 1741732500 | 28.1125 | -0.04 | -0.15 | 28.02 | 28.1125 | 27.94 | 1018 |
| 1741646100 | 28.155 | -0.53 | -1.83 | 28.51 | 28.51 | 28.02 | 20772 |
| 1741390500 | 28.681 | 0.16 | 0.55 | 28.66 | 28.681 | 28.41 | 150 |
| 1741304100 | 28.5238 | -0.38 | -1.30 | 28.54 | 28.71 | 28.45 | 664 |
| 1741217700 | 28.9 | 0.18 | 0.62 | 28.41 | 29.09 | 28.41 | 1412 |
| 1741131300 | 28.7215 | -0.63 | -2.15 | 28.56 | 29.13 | 28.31 | 3080 |
| 1741044900 | 29.3534 | -0.73 | -2.42 | 30.13 | 30.13 | 29.3534 | 274 |
| 1740785700 | 30.08 | 0.2 | 0.67 | 29.34 | 30.08 | 29.34 | 6008 |
| 1740699300 | 29.8809 | -0.27 | -0.88 | 30.05 | 30.25 | 29.8809 | 516 |
| 1740612900 | 30.1469 | -0.07 | -0.22 | 30.25 | 30.56 | 30.09 | 16247 |
| 1740526500 | 30.214 | -0.09 | -0.30 | 30.48 | 30.48 | 30.13 | 358 |
| 1740440100 | 30.305 | 0.01 | 0.05 | 30.09 | 30.4267 | 30.09 | 699 |
| 1740180900 | 30.2903 | -1.03 | -3.29 | 31.102 | 31.102 | 30.2903 | 4423 |
| 1740094500 | 31.3214 | -0.38 | -1.18 | 31.3177 | 31.3214 | 31.24 | 6366 |
| 1740008100 | 31.6965 | -0.27 | -0.86 | 31.71 | 31.8 | 31.64 | 1733 |
| 1739921700 | 31.97 | 0.13 | 0.41 | 31.76 | 31.98 | 31.76 | 559 |
| 1739576100 | 31.84 | -0.04 | -0.13 | 31.88 | 32.119999 | 31.84 | 2948 |
| 1739489700 | 31.88 | 0.22 | 0.71 | 32.14 | 32.14 | 31.56 | 8141 |
| 1739403300 | 31.655 | -0.71 | -2.21 | 31.8 | 31.8 | 31.655 | 379 |
| 1739316900 | 32.369999 | 0.05 | 0.15 | 32.67 | 32.67 | 32.229999 | 2540 |
| 1739230500 | 32.32 | 0.2 | 0.62 | 32.7 | 32.7 | 32.2 | 266 |
| 1738971300 | 32.119999 | -0.52 | -1.60 | 32.79 | 32.79 | 32.119999 | 206 |
| 1738884900 | 32.643 | -0.1 | -0.30 | 32.74 | 32.74 | 32.5168 | 719 |
| 1738798500 | 32.74 | 0.25 | 0.77 | 32.869999 | 32.869999 | 32.52 | 213 |
| 1738712100 | 32.49 | 0.5 | 1.58 | 32.11 | 32.49 | 32.11 | 2705 |
| 1738625700 | 31.9851 | -0.47 | -1.46 | 31.6 | 32.07 | 31.6 | 719 |
| 1738366500 | 32.46 | -0.57 | -1.72 | 32.86 | 32.86 | 32.46 | 1281 |
| 1738280100 | 33.0281 | 0.24 | 0.72 | 33.0657 | 33.21 | 32.979999 | 951 |
| 1738193700 | 32.792299 | 0.09 | 0.26 | 32.84 | 32.84 | 32.78 | 185 |
| 1738107300 | 32.707099 | 0.03 | 0.08 | 32.759999 | 32.81 | 32.707099 | 183 |
| 1738020900 | 32.6796 | -0.27 | -0.82 | 32.939999 | 32.939999 | 32.67 | 5457 |
| 1737761700 | 32.95 | -0.13 | -0.40 | 33.21 | 33.21 | 32.95 | 563 |
| 1737675300 | 33.0808 | 0 | 0.00 | 33.0808 | 33.0808 | 33.0808 | 0 |
| 1737588900 | 33.0808 | -0.12 | -0.36 | 33.35 | 33.35 | 33.0808 | 1475 |
| 1737502500 | 33.199599 | 0.25 | 0.77 | 33.27 | 33.27 | 33.1 | 13827 |
| 1737156900 | 32.9448 | 0.18 | 0.54 | 33.059399 | 33.059399 | 32.9448 | 539 |
| 1737070500 | 32.7674 | -0.05 | -0.14 | 32.75 | 32.81 | 32.715 | 2554 |
| 1736984100 | 32.8128 | 0.72 | 2.24 | 32.8607 | 32.869999 | 32.8128 | 12043 |
| 1736897700 | 32.095 | 0.6 | 1.90 | 31.99 | 32.095 | 31.78 | 10049 |
| 1736811300 | 31.4958 | 0.42 | 1.36 | 31.11 | 31.4958 | 31.107 | 1373 |
| 1736552100 | 31.0727 | -0.44 | -1.39 | 31.5 | 31.5 | 30.98 | 582 |
| 1736379300 | 31.5119 | 0.05 | 0.15 | 31.25 | 31.5119 | 31.2272 | 4637 |
| 1736292900 | 31.4636 | -0.1 | -0.31 | 31.6 | 31.6 | 31.4636 | 135 |
| 1736206500 | 31.56 | 0.04 | 0.13 | 31.61 | 31.89 | 31.56 | 769 |
| 1735947300 | 31.5188 | 0.37 | 1.18 | 31.29 | 31.5188 | 31.29 | 802 |
| 1735860900 | 31.1506 | 0.11 | 0.36 | 31.37 | 31.37 | 31.0953 | 13549 |
| 1735688100 | 31.0404 | 0.03 | 0.09 | 31.17 | 31.17 | 31.0404 | 113 |
| 1735601700 | 31.0116 | 0.08 | 0.26 | 30.6 | 31.0116 | 30.6 | 213 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
