Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342500 | 74.36 | -0.4 | -0.54 | 74.51 | 74.9612 | 74.02 | 16651 |
| 1735256100 | 74.76 | 0.02 | 0.03 | 74.37 | 75.25 | 74.37 | 8158 |
| 1735077840 | 74.74 | -0.02 | -0.03 | 74.35 | 75.1272 | 74.35 | 6876 |
| 1734996900 | 74.76 | 0.16 | 0.21 | 74.429 | 75.0899 | 74.22 | 13227 |
| 1734737700 | 74.6 | -0.06 | -0.08 | 74.005 | 74.9658 | 73.875 | 13876 |
| 1734651300 | 74.66 | -1.08 | -1.43 | 74.63 | 74.96 | 73.722 | 18749 |
| 1734564900 | 75.74 | -1.96 | -2.52 | 78.14 | 78.14 | 75.3476 | 19391 |
| 1734478500 | 77.7 | -0.33 | -0.42 | 77.605 | 77.8 | 76.88 | 12043 |
| 1734392100 | 78.03 | 0.28 | 0.36 | 77.9036 | 78.495 | 77.75 | 9338 |
| 1734132900 | 77.75 | -1.03 | -1.31 | 77.9 | 78.14 | 77.0652 | 11294 |
| 1734046500 | 78.78 | -2.32 | -2.86 | 79.6 | 79.8303 | 78.5233 | 15546 |
| 1733960100 | 81.1 | 0.47 | 0.58 | 80.3747 | 81.49 | 80.3747 | 8622 |
| 1733873700 | 80.63 | 0.11 | 0.14 | 81.05 | 81.3 | 80.59 | 14474 |
| 1733787300 | 80.52 | 1.96 | 2.49 | 81.33 | 81.8099 | 80.5 | 48412 |
| 1733528100 | 78.56 | -0.96 | -1.21 | 78.8093 | 79.6899 | 78.37 | 17057 |
| 1733441700 | 79.52 | 0.33 | 0.42 | 79.21 | 79.52 | 78.8577 | 11360 |
| 1733355300 | 79.19 | 0.39 | 0.49 | 78.83 | 79.78 | 78.7 | 7914 |
| 1733268900 | 78.8 | 1.45 | 1.87 | 78.6954 | 78.8399 | 77.97 | 12562 |
| 1733182500 | 77.35 | -0.3 | -0.39 | 77.93 | 77.93 | 76.9501 | 8797 |
| 1732917840 | 77.65 | 1.15 | 1.50 | 77.5 | 77.89 | 77.5 | 8997 |
| 1732750500 | 76.5 | -0.9 | -1.16 | 77.73 | 77.73 | 76.22 | 15861 |
| 1732664100 | 77.4 | 0.4 | 0.52 | 77.3373 | 77.5 | 76.85 | 19647 |
| 1732577700 | 77 | -1.99 | -2.52 | 77.93 | 78.0198 | 76.301 | 30057 |
| 1732318500 | 78.99 | 1.15 | 1.48 | 78.85 | 79 | 78.4854 | 11967 |
| 1732232100 | 77.84 | -0.5 | -0.64 | 78.3 | 78.7602 | 77.6819 | 21022 |
| 1732145700 | 78.34 | -2 | -2.49 | 79.89 | 79.89 | 78.285 | 10484 |
| 1732059300 | 80.34 | 0.5 | 0.63 | 80.3447 | 80.41 | 79.45 | 20517 |
| 1731972900 | 79.84 | 2.17 | 2.79 | 79.03 | 80.24 | 79.03 | 31307 |
| 1731713700 | 77.67 | -0.57 | -0.73 | 78.84 | 78.95 | 77.59 | 21683 |
| 1731627300 | 78.24 | 0.46 | 0.59 | 77.75 | 78.605 | 77.7 | 31315 |
| 1731540900 | 77.78 | -1.09 | -1.38 | 79.35 | 79.37 | 77.76 | 37800 |
| 1731454500 | 78.87 | 0.12 | 0.15 | 78.47 | 78.9999 | 78.1801 | 84129 |
| 1731368100 | 78.75 | -1.28 | -1.60 | 78.6 | 79 | 78.1 | 136162 |
| 1731108900 | 80.03 | -1.33 | -1.63 | 81.09 | 81.16 | 79.9 | 59007 |
| 1731022500 | 81.36 | 1.38 | 1.73 | 80.9136 | 82.0982 | 80.55 | 33038 |
| 1730936100 | 79.98 | -2.57 | -3.11 | 80.25 | 80.4033 | 79.1673 | 38767 |
| 1730849700 | 82.55 | 0.25 | 0.30 | 82.17 | 83.3431 | 82.17 | 11404 |
| 1730763300 | 82.3 | 0.42 | 0.51 | 82.06 | 82.5926 | 81.93 | 16290 |
| 1730500500 | 81.88 | -0.77 | -0.93 | 82.26 | 82.98 | 81.81 | 22154 |
| 1730414100 | 82.65 | -1.44 | -1.71 | 83.8 | 83.8 | 82.147 | 28582 |
| 1730327700 | 84.09 | -0.3 | -0.36 | 83.7 | 84.38 | 83.7 | 7665 |
| 1730241300 | 84.39 | 0.96 | 1.15 | 84 | 84.5135 | 83.9301 | 24747 |
| 1730154900 | 83.43 | 0.43 | 0.52 | 83.6 | 83.9212 | 83.26 | 17191 |
| 1729895700 | 83 | 0.03 | 0.04 | 82.57 | 83.67 | 82.5358 | 13779 |
| 1729809300 | 82.965 | 0.14 | 0.16 | 83.02 | 83.58 | 82.65 | 14555 |
| 1729722900 | 82.83 | -1.28 | -1.52 | 83.4 | 83.67 | 82.7 | 35381 |
| 1729636500 | 84.11 | -1.52 | -1.78 | 84.15 | 84.5399 | 83.67 | 32240 |
| 1729550100 | 85.63 | 0.41 | 0.48 | 85.63 | 86.02 | 85.2 | 67185 |
| 1729290900 | 85.22 | 2.95 | 3.59 | 82.7 | 85.22 | 82.7 | 120312 |
| 1729204500 | 82.27 | -0.01 | -0.01 | 82.75 | 82.78 | 81.75 | 66795 |
| 1729118100 | 82.28 | 0.48 | 0.59 | 82.2 | 82.9899 | 82.0101 | 50666 |
| 1729031700 | 81.8 | 0.54 | 0.66 | 81.67 | 82.1299 | 81.1101 | 111712 |
| 1728945300 | 81.26 | -0.33 | -0.40 | 81.55 | 81.68 | 80.98 | 71895 |
| 1728686100 | 81.59 | 0.62 | 0.77 | 81.15 | 81.7399 | 81.15 | 30376 |
| 1728599700 | 80.97 | 0.91 | 1.14 | 80.25 | 81 | 80.2 | 63493 |
| 1728513300 | 80.06 | -0.11 | -0.14 | 80.62 | 80.62 | 79.5 | 48018 |
| 1728426900 | 80.17 | -0.81 | -1.00 | 80.46 | 80.66 | 79.19 | 123683 |
| 1728340500 | 80.98 | 0.15 | 0.19 | 80.77 | 80.9999 | 80.68 | 9281 |
| 1728081300 | 80.83 | -0.01 | -0.01 | 80.882 | 81.2199 | 80.83 | 13381 |
| 1727994900 | 80.84 | 0.34 | 0.42 | 80.41 | 80.9784 | 80.4074 | 27578 |
| 1727908500 | 80.5 | 0.49 | 0.61 | 80.48 | 80.9247 | 80.26 | 4206 |
| 1727822100 | 80.01 | 0 | 0.00 | 80.18 | 80.5 | 80.01 | 36167 |
| 1727735520 | 80.01 | -0.27 | -0.34 | 79.91 | 80.09 | 79.3866 | 8725 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
