Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.53 | -19.4139194139 | 2.73 | 2.9 | 2.14 | 69619 | 2.42004599 | CS |
| 4 | 0.51 | 30.1775147929 | 1.69 | 7.2 | 1.55 | 7429314 | 3.61698723 | CS |
| 12 | 0.74 | 50.6849315068 | 1.46 | 7.2 | 1.22 | 2339604 | 3.57933762 | CS |
| 26 | -0.91 | -29.2604501608 | 3.11 | 7.2 | 1.22 | 1366939 | 3.18251949 | CS |
| 52 | -1.96 | -47.1153846154 | 4.16 | 7.2 | 1.22 | 1238719 | 3.06227225 | CS |
| 156 | -89.8 | -97.6086956522 | 92 | 107.66 | 1.22 | 615919 | 16.34880361 | CS |
| 260 | -511.8 | -99.5719844358 | 514 | 700 | 1.22 | 781753 | 153.60518535 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738366500 | 2.24 | 0.09 | 4.19 | 2.21 | 2.2738 | 2.17 | 45515 |
| 1738280100 | 2.15 | -0.19 | -8.12 | 2.27 | 2.34 | 2.14 | 65567 |
| 1738193700 | 2.34 | -0.1 | -4.10 | 2.58 | 2.58 | 2.3386999 | 33688 |
| 1738107300 | 2.44 | -0.02 | -0.81 | 2.5299999 | 2.5299999 | 2.29 | 51725 |
| 1738020900 | 2.46 | -0.12 | -4.65 | 2.5299999 | 2.5999 | 2.34 | 101323 |
| 1737761700 | 2.58 | -0.1 | -3.73 | 2.73 | 2.9 | 2.572 | 95792 |
| 1737675300 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1737588900 | 2.68 | 0.2 | 8.06 | 2.7 | 2.8487 | 2.5 | 156618 |
| 1737502500 | 2.48 | -0.21 | -7.81 | 2.48 | 2.75 | 2.47 | 227516 |
| 1737156900 | 2.69 | 0.07 | 2.67 | 2.72 | 3.3 | 2.67 | 580598 |
| 1737070500 | 2.62 | 0.1 | 3.97 | 2.4 | 3.53 | 2.2599999 | 2239694 |
| 1736984100 | 2.52 | -0.12 | -4.55 | 2.63 | 2.74 | 2.29 | 551064 |
| 1736897700 | 2.64 | -1.03 | -28.07 | 3.0099999 | 3.39 | 2.412 | 1783049 |
| 1736811300 | 3.67 | 2.11 | 134.50 | 4.45 | 7.2 | 1.83 | 120186403 |
| 1736552100 | 1.565 | -0.07 | -3.99 | 1.6 | 1.6299999 | 1.55 | 37709 |
| 1736379300 | 1.6299999 | -0.08 | -4.68 | 1.69 | 1.7 | 1.62 | 29395 |
| 1736292900 | 1.71 | -0.09 | -5.00 | 1.77 | 1.78 | 1.7 | 29378 |
| 1736206500 | 1.8 | 0.1 | 5.88 | 1.72 | 1.84 | 1.68 | 68766 |
| 1735947300 | 1.7 | -0.04 | -2.30 | 1.675 | 1.74 | 1.5602 | 54457 |
| 1735860900 | 1.74 | -0.1 | -5.43 | 1.8169 | 1.8169 | 1.66 | 117488 |
| 1735688100 | 1.84 | 0.32 | 21.05 | 1.8 | 2.06 | 1.75 | 582771 |
| 1735601700 | 1.52 | -0.15 | -8.98 | 1.59 | 1.6565 | 1.52 | 56150 |
| 1735342500 | 1.67 | 0.01 | 0.39 | 1.6545 | 1.69 | 1.6 | 29190 |
| 1735256100 | 1.6635 | 0.17 | 11.64 | 1.49 | 1.72 | 1.42 | 94130 |
| 1735077840 | 1.49 | -0.08 | -5.10 | 1.57 | 1.57 | 1.47 | 39847 |
| 1734996900 | 1.57 | 0.02 | 1.29 | 1.56 | 1.6 | 1.49 | 58339 |
| 1734737700 | 1.55 | 0.14 | 9.93 | 1.37 | 1.6 | 1.28 | 319469 |
| 1734651300 | 1.41 | 0.19 | 15.57 | 1.2549999 | 1.62 | 1.22 | 189946 |
| 1734564900 | 1.22 | -0.11 | -8.27 | 1.31 | 1.33 | 1.22 | 60773 |
| 1734478500 | 1.33 | -0.06 | -4.06 | 1.41 | 1.41 | 1.3 | 36905 |
| 1734392100 | 1.3863 | -0.08 | -5.69 | 1.3702 | 1.41 | 1.37 | 7743 |
| 1734132900 | 1.4699 | 0.03 | 2.08 | 1.3601 | 1.48 | 1.35 | 43291 |
| 1734046500 | 1.44 | -0.14 | -8.86 | 1.56 | 1.575 | 1.36 | 59883 |
| 1733960100 | 1.58 | -0.04 | -2.47 | 1.62 | 1.67 | 1.5405 | 23910 |
| 1733873700 | 1.62 | 0.11 | 7.28 | 1.555 | 1.62 | 1.51 | 21263 |
| 1733787300 | 1.51 | 0.01 | 0.67 | 1.4931 | 1.6460999 | 1.47 | 78513 |
| 1733528100 | 1.5 | 0.06 | 4.17 | 1.4423999 | 1.5 | 1.44 | 7893 |
| 1733441700 | 1.44 | -0.01 | -0.69 | 1.4201 | 1.52 | 1.4201 | 38917 |
| 1733355300 | 1.45 | 0.04 | 2.84 | 1.46 | 1.46 | 1.41 | 14720 |
| 1733268900 | 1.41 | -0.07 | -4.73 | 1.4907999 | 1.4907999 | 1.3899999 | 15807 |
| 1733182500 | 1.48 | -0.02 | -1.33 | 1.4612 | 1.51 | 1.4 | 7499 |
| 1732917840 | 1.5 | 0.05 | 3.45 | 1.51 | 1.51 | 1.42 | 7407 |
| 1732750500 | 1.45 | -0.07 | -4.61 | 1.55 | 1.55 | 1.45 | 32058 |
| 1732664100 | 1.52 | 0 | 0.00 | 1.4801 | 1.55 | 1.48 | 5490 |
| 1732577700 | 1.52 | 0.15 | 10.95 | 1.37 | 1.595 | 1.36 | 46858 |
| 1732318500 | 1.37 | -0.09 | -6.16 | 1.42 | 1.435 | 1.37 | 16836 |
| 1732232100 | 1.46 | 0.06 | 4.29 | 1.45 | 1.48 | 1.4 | 35479 |
| 1732145700 | 1.4 | -0.01 | -0.71 | 1.45 | 1.48 | 1.3705 | 41520 |
| 1732059300 | 1.41 | 0.03 | 2.17 | 1.3900999 | 1.43 | 1.3799999 | 21435 |
| 1731972900 | 1.3799999 | 0.04 | 2.99 | 1.34 | 1.44 | 1.335 | 48413 |
| 1731713700 | 1.34 | -0.04 | -2.90 | 1.3799999 | 1.3799999 | 1.3331 | 33313 |
| 1731627300 | 1.3799999 | -0.03 | -2.13 | 1.42 | 1.43 | 1.3799999 | 13030 |
| 1731540900 | 1.41 | -0.04 | -2.76 | 1.45 | 1.4534 | 1.41 | 24061 |
| 1731454500 | 1.45 | -0.05 | -3.33 | 1.48 | 1.5 | 1.41 | 32393 |
| 1731368100 | 1.5 | 0 | 0.00 | 1.51 | 1.53 | 1.463494 | 23804 |
| 1731108900 | 1.5 | 0.03 | 2.04 | 1.46 | 1.5 | 1.44 | 25774 |
| 1731022500 | 1.47 | -0.05 | -3.29 | 1.4704 | 1.4899 | 1.43 | 34990 |
| 1730936100 | 1.52 | -0.02 | -1.30 | 1.5408 | 1.5408 | 1.48 | 16394 |
| 1730849700 | 1.54 | 0.09 | 6.21 | 1.454 | 1.57 | 1.45 | 19199 |
| 1730763300 | 1.45 | -0.03 | -2.03 | 1.47 | 1.4899 | 1.3799999 | 62382 |
| 1730500500 | 1.48 | -0.13 | -8.07 | 1.61 | 1.61 | 1.44 | 53154 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
