Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.67 | 1.51892994786 | 44.11 | 49.69 | 43.4 | 720499 | 45.85674523 | CS |
| 4 | -6.1 | -11.9889937107 | 50.88 | 52.46 | 43.06 | 479028 | 47.03460492 | CS |
| 12 | -1.6 | -3.44976282881 | 46.38 | 52.46 | 41.5 | 504550 | 46.77388174 | CS |
| 26 | -4.18 | -8.53758169935 | 48.96 | 60.92 | 41.5 | 580529 | 50.37475903 | CS |
| 52 | 1.78 | 4.13953488372 | 43 | 60.92 | 36.61 | 528900 | 47.6020449 | CS |
| 156 | 44.4604 | 13911.2640801 | 0.3196 | 60.92 | 0.1302 | 733643 | 16.95783032 | CS |
| 260 | 41.84 | 1423.1292517 | 2.94 | 60.92 | 0.1302 | 808847 | 9.84356194 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390500 | 44.78 | -0.16 | -0.36 | 44.55 | 45.75 | 43.6975 | 507808 |
| 1741304100 | 44.94 | -0.05 | -0.11 | 44.02 | 45.66 | 44 | 579258 |
| 1741217700 | 44.99 | 0.55 | 1.24 | 45.23 | 45.75 | 43.4 | 612959 |
| 1741131300 | 44.44 | -1.36 | -2.97 | 45 | 45.77 | 43.4001 | 765391 |
| 1741044900 | 45.8 | -3.02 | -6.19 | 48.93 | 49.795 | 45.09 | 927323 |
| 1740785700 | 48.82 | 3.83 | 8.51 | 44.71 | 49.53 | 44.08 | 745649 |
| 1740699300 | 44.99 | -0.11 | -0.24 | 45.2 | 46.32 | 44.57 | 251817 |
| 1740612900 | 45.1 | 0.24 | 0.53 | 45.52 | 47.27 | 44.7532 | 380577 |
| 1740526500 | 44.86 | -0.15 | -0.33 | 45.02 | 45.15 | 43.06 | 536279 |
| 1740440100 | 45.01 | -1.12 | -2.43 | 46.14 | 47 | 43.85 | 476061 |
| 1740180900 | 46.13 | -1.29 | -2.72 | 48.03 | 48.495 | 46.07 | 352731 |
| 1740094500 | 47.42 | -0.06 | -0.13 | 47.34 | 47.84 | 46.24 | 323421 |
| 1740008100 | 47.48 | -0.59 | -1.23 | 47.76 | 48.81 | 47.16 | 506355 |
| 1739921700 | 48.07 | -1.1 | -2.24 | 49.37 | 50.12 | 47.95 | 373628 |
| 1739576100 | 49.17 | -2.16 | -4.21 | 51.54 | 52.46 | 48.285 | 525708 |
| 1739489700 | 51.33 | 1.08 | 2.15 | 50.6 | 51.42 | 50.191 | 536067 |
| 1739403300 | 50.25 | 0.85 | 1.72 | 48.5 | 50.33 | 48.46 | 263331 |
| 1739316900 | 49.4 | -0.81 | -1.61 | 49.63 | 50 | 48.655 | 348794 |
| 1739230500 | 50.21 | -0.16 | -0.32 | 50.43 | 51.265 | 49.54 | 318540 |
| 1738971300 | 50.37 | -0.61 | -1.20 | 51.01 | 51.32 | 48.93 | 337128 |
| 1738884900 | 50.98 | -0.05 | -0.10 | 50.84 | 51.27 | 50.02 | 516212 |
| 1738798500 | 51.03 | 1.25 | 2.51 | 50.1 | 51.8 | 49.965 | 539929 |
| 1738712100 | 49.78 | 1.26 | 2.60 | 48.78 | 50.12 | 48.29 | 308389 |
| 1738625700 | 48.52 | -1.71 | -3.40 | 48.95 | 50.7399 | 48.05 | 389785 |
| 1738366500 | 50.23 | 0.39 | 0.78 | 49.84 | 50.56 | 49.31 | 358255 |
| 1738280100 | 49.84 | 0.48 | 0.97 | 49.83 | 51.49 | 48.84 | 282395 |
| 1738193700 | 49.36 | 0.38 | 0.78 | 48.73 | 49.7655 | 48.3401 | 471785 |
| 1738107300 | 48.98 | 2.17 | 4.64 | 46.82 | 49.1 | 45.94 | 183950 |
| 1738020900 | 46.81 | -1.25 | -2.60 | 47.5 | 49.045 | 46 | 503655 |
| 1737761700 | 48.06 | -0.37 | -0.76 | 48.32 | 49.77 | 47.24 | 525749 |
| 1737675300 | 48.43 | 0 | 0.00 | 48.43 | 48.43 | 48.43 | 0 |
| 1737588900 | 48.43 | -0.74 | -1.50 | 49.17 | 49.89 | 48.01 | 405022 |
| 1737502500 | 49.17 | 2.29 | 4.88 | 47.4 | 49.295 | 46.08 | 413629 |
| 1737156900 | 46.88 | 0.89 | 1.94 | 46.46 | 47.82 | 45.44 | 348366 |
| 1737070500 | 45.99 | -2.58 | -5.31 | 48.63 | 48.635 | 45.951 | 523989 |
| 1736984100 | 48.57 | 6.03 | 14.17 | 43.12 | 49.03 | 41.5 | 931637 |
| 1736897700 | 42.54 | -0.52 | -1.21 | 43.67 | 43.97 | 41.98 | 364787 |
| 1736811300 | 43.06 | -0.05 | -0.12 | 42.43 | 43.12 | 41.58 | 371706 |
| 1736552100 | 43.11 | -1.41 | -3.17 | 43.47 | 44.08 | 42.5 | 790433 |
| 1736379300 | 44.52 | -1.7 | -3.68 | 45.97 | 46.03 | 43.51 | 463959 |
| 1736292900 | 46.22 | 0.32 | 0.70 | 45.89 | 46.82 | 45.27 | 291585 |
| 1736206500 | 45.9 | -0.56 | -1.21 | 46.52 | 46.52 | 45.18 | 278531 |
| 1735947300 | 46.46 | 0.75 | 1.64 | 45.72 | 46.69 | 45.37 | 565825 |
| 1735860900 | 45.71 | 0.76 | 1.69 | 44.8 | 46.11 | 44.42 | 492347 |
| 1735688100 | 44.95 | -0.35 | -0.77 | 45.53 | 46 | 43.86 | 910840 |
| 1735601700 | 45.3 | 0.48 | 1.07 | 44.04 | 45.46 | 43.84 | 492924 |
| 1735342500 | 44.82 | -2.25 | -4.77 | 46.82 | 47.09 | 44.66 | 683374 |
| 1735256100 | 47.065 | 2.29 | 5.13 | 44.31 | 47.14 | 44.17 | 415004 |
| 1735077840 | 44.77 | -0.18 | -0.39 | 44.56 | 45.01 | 44.13 | 223890 |
| 1734996900 | 44.945 | -0.24 | -0.52 | 45.01 | 45.37 | 44.05 | 479606 |
| 1734737700 | 45.18 | -0.02 | -0.04 | 44.75 | 46.57 | 44.19 | 1282835 |
| 1734651300 | 45.2 | -0.07 | -0.15 | 45.55 | 46.36 | 43.32 | 604437 |
| 1734564900 | 45.27 | -2.38 | -4.99 | 48.51 | 48.51 | 44.26 | 836704 |
| 1734478500 | 47.65 | -0.28 | -0.58 | 47.4 | 48.03 | 47.15 | 591760 |
| 1734392100 | 47.93 | 1.22 | 2.61 | 46.99 | 48.77 | 46.82 | 684244 |
| 1734132900 | 46.71 | 0.43 | 0.93 | 46.71 | 47.38 | 45 | 706851 |
| 1734046500 | 46.28 | -0.89 | -1.89 | 47.13 | 47.97 | 46 | 589203 |
| 1733960100 | 47.17 | -0.18 | -0.38 | 47.46 | 48.72 | 47.065 | 607505 |
| 1733873700 | 47.35 | -0.57 | -1.19 | 47.88 | 48.83 | 46.53 | 698506 |
| 1733787300 | 47.92 | -1.23 | -2.50 | 49.28 | 49.59 | 47.43 | 589901 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
