Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Soleno Therapeutics Inc | SLNO | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
47,14 | 44,98 | 48,49 | 45,12 | 49,23 |
SLNO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 37,34 | 53,80 | 37,09 | 45,59 | 1.041.367 | 7,78 | 20,84% |
1 Monat | 41,10 | 53,80 | 36,61 | 42,48 | 475.521 | 4,02 | 9,78% |
3 Monate | 47,48 | 53,82 | 36,61 | 43,95 | 385.498 | -2,36 | -4,97% |
6 Monate | 25,19 | 53,82 | 21,30 | 40,28 | 351.411 | 19,93 | 79,12% |
1 Jahr | 3,63 | 53,82 | 3,4801 | 29,62 | 483.242 | 41,49 | 1.142,98% |
3 Jahre | 1,23 | 53,82 | 0,1302 | 6,24 | 870.923 | 43,89 | 3.568,29% |
5 Jahre | 2,00 | 53,82 | 0,1302 | 4,95 | 737.924 | 43,12 | 2.156,00% |
SLNO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 45,12 | -4,11 | -8,35% | 47,14 | 48,49 | 44,98 | 1.599.351 |
03 Mai 2024 | 49,23 | 1,69 | 3,55% | 47,10 | 49,87 | 47,10 | 322.122 |
02 Mai 2024 | 47,54 | 2,88 | 6,45% | 44,63 | 48,36 | 44,48 | 433.159 |
01 Mai 2024 | 44,66 | -0,87 | -1,91% | 44,12 | 47,14 | 44,12 | 809.441 |
30 Apr 2024 | 45,53 | 7,64 | 20,16% | 47,00 | 53,80 | 44,6701 | 3.503.503 |
27 Apr 2024 | 37,89 | 0,55 | 1,47% | 37,34 | 38,33 | 37,09 | 138.612 |
26 Apr 2024 | 37,34 | -2,00 | -5,08% | 38,20 | 38,525 | 37,25 | 269.361 |
25 Apr 2024 | 39,34 | -0,80 | -1,99% | 40,10 | 40,74 | 39,195 | 335.907 |
24 Apr 2024 | 40,14 | 2,60 | 6,93% | 37,23 | 40,525 | 37,23 | 416.661 |
23 Apr 2024 | 37,54 | 0,04 | 0,11% | 37,70 | 38,11 | 37,10 | 369.116 |
20 Apr 2024 | 37,50 | 0,35 | 0,94% | 36,86 | 37,904 | 36,61 | 191.129 |
19 Apr 2024 | 37,15 | -0,75 | -1,98% | 37,69 | 38,16 | 37,08 | 262.210 |
18 Apr 2024 | 37,90 | 0,11 | 0,29% | 38,06 | 38,37 | 37,11 | 213.834 |
17 Apr 2024 | 37,79 | -0,73 | -1,90% | 37,91 | 38,80 | 37,4001 | 306.698 |
16 Apr 2024 | 38,52 | 1,38 | 3,72% | 37,12 | 39,08 | 36,95 | 290.932 |
13 Apr 2024 | 37,14 | -1,85 | -4,74% | 39,49 | 39,49 | 36,84 | 257.801 |
12 Apr 2024 | 38,99 | 0,85 | 2,23% | 37,79 | 39,745 | 37,76 | 305.032 |
11 Apr 2024 | 38,14 | -2,95 | -7,18% | 40,19 | 40,35 | 37,946 | 362.285 |
10 Apr 2024 | 41,09 | 0,78 | 1,94% | 40,20 | 41,56 | 39,89 | 288.476 |
09 Apr 2024 | 40,31 | -1,49 | -3,56% | 41,55 | 41,84 | 39,91 | 196.074 |
06 Apr 2024 | 41,80 | 0,51 | 1,24% | 41,10 | 41,92 | 39,50 | 249.968 |
05 Apr 2024 | 41,29 | -0,47 | -1,13% | 40,96 | 43,425 | 40,96 | 207.920 |