Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1601 | -8.8453038674 | 1.81 | 1.9 | 1.54 | 501674 | 1.69514329 | CS |
| 4 | 0.5299 | 47.3125 | 1.12 | 1.9 | 1.12 | 615197 | 1.48535964 | CS |
| 12 | 0.2999 | 22.2148148148 | 1.35 | 1.9 | 0.9281 | 451354 | 1.27422559 | CS |
| 26 | 0.5799 | 54.1962616822 | 1.07 | 1.9 | 0.8001 | 378895 | 1.19566375 | CS |
| 52 | 0.2099 | 14.5763888889 | 1.44 | 1.9 | 0.7231 | 368276 | 1.14353208 | CS |
| 156 | -12.3501 | -88.215 | 14 | 16 | 0.7231 | 304238 | 2.97645983 | CS |
| 260 | -12.3501 | -88.215 | 14 | 16 | 0.7231 | 304238 | 2.97645983 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738366500 | 1.65 | 0.06 | 3.77 | 1.59 | 1.67 | 1.54 | 258366 |
| 1738280100 | 1.59 | -0.03 | -1.85 | 1.66 | 1.66 | 1.55 | 181915 |
| 1738193700 | 1.62 | 0.02 | 1.25 | 1.68 | 1.72 | 1.562 | 440699 |
| 1738107300 | 1.6 | -0.09 | -5.33 | 1.7 | 1.73 | 1.54 | 492913 |
| 1738020900 | 1.69 | -0.14 | -7.65 | 1.77 | 1.81 | 1.66 | 633526 |
| 1737761700 | 1.83 | 0.33 | 22.00 | 1.81 | 1.9 | 1.7 | 759314 |
| 1737675300 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737588900 | 1.5 | -0.07 | -4.46 | 1.59 | 1.59 | 1.43 | 480354 |
| 1737502500 | 1.57 | 0.22 | 16.30 | 1.3899999 | 1.59 | 1.29 | 1697303 |
| 1737156900 | 1.35 | 0.09 | 7.14 | 1.3 | 1.395 | 1.22 | 424010 |
| 1737070500 | 1.26 | -0.02 | -1.56 | 1.29 | 1.31 | 1.24 | 129250 |
| 1736984100 | 1.28 | 0.06 | 4.92 | 1.25 | 1.29 | 1.18 | 865295 |
| 1736897700 | 1.22 | -0.07 | -5.43 | 1.3 | 1.3 | 1.21 | 294603 |
| 1736811300 | 1.29 | -0.06 | -4.44 | 1.32 | 1.345 | 1.28 | 201816 |
| 1736552100 | 1.35 | -0.03 | -2.17 | 1.36 | 1.3899999 | 1.2701 | 235890 |
| 1736379300 | 1.3799999 | -0.12 | -8.00 | 1.5 | 1.5176 | 1.34 | 599719 |
| 1736292900 | 1.5 | 0.1 | 7.14 | 1.42 | 1.55 | 1.4 | 1506148 |
| 1736206500 | 1.4 | 0.16 | 12.90 | 1.3 | 1.43 | 1.2649999 | 1139300 |
| 1735947300 | 1.24 | 0.12 | 10.71 | 1.12 | 1.26 | 1.1188 | 542016 |
| 1735860900 | 1.12 | -0.04 | -3.45 | 1.15 | 1.17 | 1.11 | 328085 |
| 1735688100 | 1.16 | -0.02 | -1.69 | 1.2 | 1.2192 | 1.15 | 577434 |
| 1735601700 | 1.18 | 0.17 | 16.83 | 1 | 1.22 | 0.9743 | 1632307 |
| 1735342500 | 1.01 | -0.01 | -0.98 | 1 | 1.025 | 0.9902 | 216087 |
| 1735256100 | 1.02 | 0.01 | 0.99 | 1 | 1.04 | 0.99 | 204562 |
| 1735077840 | 1.01 | 0 | 0.00 | 0.99 | 1.03 | 0.9888 | 94938 |
| 1734996900 | 1.01 | -0.02 | -1.94 | 1.03 | 1.03 | 0.9702 | 279391 |
| 1734737700 | 1.03 | -0.02 | -1.90 | 1.03 | 1.05 | 1 | 530626 |
| 1734651300 | 1.05 | 0.02 | 1.94 | 1.03 | 1.075 | 1.021 | 213125 |
| 1734564900 | 1.03 | -0.05 | -4.63 | 1.08 | 1.12 | 1.0149999 | 409254 |
| 1734478500 | 1.08 | 0 | 0.00 | 1.07 | 1.09 | 1 | 321729 |
| 1734392100 | 1.08 | -0.01 | -0.92 | 1.12 | 1.16 | 1.05 | 299469 |
| 1734132900 | 1.09 | 0.07 | 6.86 | 1.04 | 1.135 | 1.01 | 607120 |
| 1734046500 | 1.02 | -0.05 | -4.67 | 1.08 | 1.1 | 1.01 | 141326 |
| 1733960100 | 1.07 | -0.02 | -1.83 | 1.11 | 1.12 | 1.04 | 99888 |
| 1733873700 | 1.09 | 0.01 | 0.93 | 1.08 | 1.1399999 | 1.03 | 308285 |
| 1733787300 | 1.08 | -0.04 | -3.57 | 1.12 | 1.15 | 1.0365 | 658429 |
| 1733528100 | 1.12 | -0.01 | -0.88 | 1.1399999 | 1.1399999 | 1.07 | 181350 |
| 1733441700 | 1.1299999 | 0.04 | 3.67 | 1.09 | 1.135 | 1.06 | 209253 |
| 1733355300 | 1.09 | -0.08 | -6.84 | 1.1399999 | 1.17 | 1.09 | 245722 |
| 1733268900 | 1.17 | -0.02 | -1.68 | 1.19 | 1.19 | 1.085 | 500235 |
| 1733182500 | 1.19 | 0.14 | 13.33 | 1.08 | 1.21 | 1.06 | 307775 |
| 1732917840 | 1.05 | 0.01 | 0.96 | 1.03 | 1.09 | 1.0149999 | 203141 |
| 1732750500 | 1.04 | 0.03 | 2.97 | 1 | 1.07 | 0.9912 | 109585 |
| 1732664100 | 1.01 | -0.04 | -3.81 | 1.05 | 1.08 | 0.97 | 423810 |
| 1732577700 | 1.05 | 0.05 | 5.00 | 1.01 | 1.11 | 1 | 382887 |
| 1732318500 | 1 | 0.0238 | 2.44 | 1 | 1.08 | 0.9839 | 356879 |
| 1732232100 | 0.9762 | 0.0064 | 0.66 | 0.9678 | 0.9999 | 0.9281 | 214851 |
| 1732145700 | 0.9698 | -0.0283 | -2.84 | 1 | 1 | 0.93 | 325649 |
| 1732059300 | 0.9981 | -0.0719 | -6.72 | 1.06 | 1.09 | 0.9731 | 522888 |
| 1731972900 | 1.07 | -0.02 | -1.83 | 1.07 | 1.12 | 1.04 | 381182 |
| 1731713700 | 1.09 | -0.1 | -8.40 | 1.18 | 1.185 | 1.0698 | 410829 |
| 1731627300 | 1.19 | -0.02 | -1.65 | 1.21 | 1.21 | 1.12 | 448454 |
| 1731540900 | 1.21 | -0.05 | -3.97 | 1.29 | 1.3 | 1.175 | 429675 |
| 1731454500 | 1.26 | -0.06 | -4.55 | 1.32 | 1.32 | 1.185 | 842646 |
| 1731368100 | 1.32 | -0.08 | -5.71 | 1.42 | 1.42 | 1.31 | 360008 |
| 1731108900 | 1.4 | 0.03 | 2.19 | 1.35 | 1.435 | 1.29 | 395946 |
| 1731022500 | 1.37 | 0.09 | 7.03 | 1.3 | 1.37 | 1.275 | 405913 |
| 1730936100 | 1.28 | 0.01 | 0.39 | 1.3 | 1.32 | 1.23 | 357401 |
| 1730849700 | 1.275 | 0 | 0.39 | 1.27 | 1.3 | 1.22 | 194193 |
| 1730763300 | 1.27 | 0.03 | 2.42 | 1.23 | 1.3 | 1.22 | 166739 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
