Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ProShares Ultra Nasdaq Cloud Computing ETF | SKYU | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,98 | 24,98 | 25,117 | 25,13 | 24,89 |
SKYU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,45 | 25,32 | 23,45 | 24,86 | 1.738 | 1,68 | 7,16% |
1 Monat | 21,90 | 25,32 | 21,14 | 23,25 | 1.393 | 3,23 | 14,75% |
3 Monate | 23,32 | 26,29 | 21,14 | 24,19 | 1.750 | 1,81 | 7,76% |
6 Monate | 17,60 | 26,38 | 17,60 | 22,78 | 2.141 | 7,53 | 42,78% |
1 Jahr | 13,46 | 26,38 | 13,4599 | 18,91 | 2.802 | 11,67 | 86,70% |
3 Jahre | 36,30 | 57,5166 | 9,70 | 21,05 | 2.530 | -11,17 | -30,77% |
5 Jahre | 41,21 | 57,5166 | 9,70 | 24,37 | 2.674 | -16,08 | -39,02% |
SKYU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 25,13 | 0,24 | 0,96% | 24,98 | 25,13 | 24,98 | 501 |
17 Mai 2024 | 24,89 | -0,43 | -1,70% | 25,30 | 25,30 | 24,89 | 684 |
16 Mai 2024 | 25,32 | 1,04 | 4,28% | 24,86 | 25,32 | 24,62 | 5.534 |
15 Mai 2024 | 24,28 | 0,45 | 1,87% | 23,87 | 24,28 | 23,87 | 6 |
14 Mai 2024 | 23,835 | 0,30 | 1,27% | 23,75 | 23,835 | 23,75 | 2.446 |
11 Mai 2024 | 23,535 | -0,08 | -0,32% | 23,45 | 23,535 | 23,45 | 18 |
10 Mai 2024 | 23,61 | 0,35 | 1,50% | 23,35 | 23,61 | 23,35 | 11 |
09 Mai 2024 | 23,26 | -0,12 | -0,49% | 23,26 | 23,26 | 23,26 | 96 |
08 Mai 2024 | 23,375 | -0,20 | -0,83% | 23,36 | 23,4099 | 23,36 | 163 |
07 Mai 2024 | 23,57 | 0,79 | 3,47% | 22,95 | 23,57 | 22,95 | 273 |
04 Mai 2024 | 22,78 | 0,19 | 0,84% | 23,34 | 23,34 | 22,78 | 588 |
03 Mai 2024 | 22,59 | 0,12 | 0,55% | 22,79 | 22,79 | 22,59 | 122 |
02 Mai 2024 | 22,4674 | 0,20 | 0,89% | 22,38 | 23,33 | 22,21 | 8.869 |
01 Mai 2024 | 22,27 | -1,31 | -5,56% | 23,27 | 23,27 | 22,27 | 662 |
30 Apr 2024 | 23,58 | 0,04 | 0,18% | 23,79 | 23,79 | 23,58 | 14 |
27 Apr 2024 | 23,5383 | 0,73 | 3,20% | 23,6201 | 23,66 | 23,47 | 694 |
26 Apr 2024 | 22,8089 | -0,34 | -1,47% | 22,19 | 22,8089 | 22,19 | 40 |
25 Apr 2024 | 23,15 | -0,11 | -0,47% | 23,62 | 23,62 | 23,10 | 1.091 |
24 Apr 2024 | 23,26 | 1,20 | 5,44% | 22,40 | 23,26 | 22,40 | 2.518 |
23 Apr 2024 | 22,06 | 0,53 | 2,46% | 21,94 | 22,11 | 21,39 | 1.450 |
20 Apr 2024 | 21,53 | -0,56 | -2,54% | 21,90 | 21,90 | 21,14 | 2.588 |