Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Skye Bioscience Inc | SKYE | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
13,00 | 12,72 | 13,05 | 12,99 | 12,79 |
SKYE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12,95 | 13,51 | 12,52 | 12,90 | 38.266 | 0,04 | 0,31% |
1 Monat | 13,50 | 17,6473 | 11,11 | 14,60 | 74.938 | -0,51 | -3,78% |
3 Monate | 13,50 | 17,6473 | 11,11 | 14,60 | 74.938 | -0,51 | -3,78% |
6 Monate | 13,50 | 17,6473 | 11,11 | 14,60 | 74.938 | -0,51 | -3,78% |
1 Jahr | 13,50 | 17,6473 | 11,11 | 14,60 | 74.938 | -0,51 | -3,78% |
3 Jahre | 13,50 | 17,6473 | 11,11 | 14,60 | 74.938 | -0,51 | -3,78% |
5 Jahre | 13,50 | 17,6473 | 11,11 | 14,60 | 74.938 | -0,51 | -3,78% |
SKYE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 12,99 | 0,20 | 1,56% | 13,00 | 13,05 | 12,72 | 28.472 |
02 Mai 2024 | 12,79 | -0,14 | -1,08% | 13,20 | 13,26 | 12,52 | 36.983 |
01 Mai 2024 | 12,93 | -0,07 | -0,54% | 13,00 | 13,01 | 12,52 | 37.292 |
30 Apr 2024 | 13,00 | 0,00 | 0,00% | 13,51 | 13,51 | 12,92 | 27.216 |
27 Apr 2024 | 13,00 | 0,16 | 1,25% | 13,00 | 13,46 | 12,68 | 31.379 |
26 Apr 2024 | 12,84 | -0,01 | -0,08% | 12,95 | 13,20 | 12,60 | 58.459 |
25 Apr 2024 | 12,85 | -1,18 | -8,41% | 13,65 | 14,10 | 12,5003 | 108.918 |
24 Apr 2024 | 14,03 | -0,78 | -5,27% | 15,50 | 15,5994 | 13,65 | 136.864 |
23 Apr 2024 | 14,81 | -1,33 | -8,24% | 15,67 | 16,01 | 14,005 | 216.501 |
20 Apr 2024 | 16,14 | -0,83 | -4,89% | 16,22 | 17,40 | 14,2376 | 105.077 |
19 Apr 2024 | 16,97 | -0,39 | -2,25% | 17,37 | 17,6473 | 16,26 | 69.556 |
18 Apr 2024 | 17,36 | 1,11 | 6,83% | 16,95 | 17,51 | 16,40 | 87.492 |
17 Apr 2024 | 16,25 | 3,25 | 25,00% | 13,145 | 16,43 | 12,97 | 98.549 |
16 Apr 2024 | 13,00 | 0,09 | 0,70% | 12,91 | 13,00 | 12,48 | 53.715 |
13 Apr 2024 | 12,91 | 0,22 | 1,73% | 12,83 | 13,3788 | 12,3801 | 47.586 |