Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.165 | -2.23329818844 | 52.165 | 52.84 | 49.785 | 220164 | 50.9583216 | CS |
| 4 | -1.2512 | -2.39458615305 | 52.2512 | 55.615 | 49.39 | 251910 | 52.37908974 | CS |
| 12 | 9.5 | 22.8915662651 | 41.5 | 55.615 | 40.305 | 297157 | 47.55761668 | CS |
| 26 | 16.04 | 45.881006865 | 34.96 | 55.615 | 34.1 | 335056 | 41.98468779 | CS |
| 52 | 16.88 | 49.4724501758 | 34.12 | 55.615 | 29.4 | 342998 | 38.59779582 | CS |
| 156 | 32.1 | 169.841269841 | 18.9 | 55.615 | 17.5 | 341099 | 32.48176492 | CS |
| 260 | 32.1 | 169.841269841 | 18.9 | 55.615 | 17.5 | 341099 | 32.48176492 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 51 | 1.1 | 2.20 | 49.05 | 51.23 | 48.72 | 540763 |
| 1734651300 | 49.9 | -0.34 | -0.68 | 50.42 | 51.64 | 49.785 | 248725 |
| 1734564900 | 50.24 | -1.27 | -2.47 | 51.51 | 51.89 | 49.86 | 337906 |
| 1734478500 | 51.51 | -1.15 | -2.18 | 52.51 | 52.51 | 51.44 | 272105 |
| 1734392100 | 52.66 | 0.51 | 0.98 | 52.59 | 52.92 | 51.81 | 116869 |
| 1734132900 | 52.15 | 0.42 | 0.81 | 52.12 | 52.54 | 51.56 | 139374 |
| 1734046500 | 51.73 | 0.59 | 1.15 | 51.39 | 52.57 | 51.24 | 224965 |
| 1733960100 | 51.14 | 1.17 | 2.34 | 50.15 | 51.56 | 49.39 | 257035 |
| 1733873700 | 49.97 | -1.35 | -2.63 | 51.07 | 51.08 | 49.83 | 394928 |
| 1733787300 | 51.32 | -2.34 | -4.36 | 53.18 | 53.55 | 51.28 | 237388 |
| 1733528100 | 53.66 | -0.8 | -1.47 | 54.65 | 55.15 | 53.22 | 216155 |
| 1733441700 | 54.46 | -0.47 | -0.86 | 54.74 | 55.615 | 54.38 | 217966 |
| 1733355300 | 54.93 | 0.77 | 1.42 | 54.16 | 54.93 | 53.3 | 214618 |
| 1733268900 | 54.16 | 0.19 | 0.35 | 53.94 | 54.27 | 53.375 | 236533 |
| 1733182500 | 53.97 | -0.14 | -0.26 | 53.48 | 54.04 | 53.11 | 233094 |
| 1732917840 | 54.11 | 0.41 | 0.76 | 54.26 | 54.86 | 53.92 | 153468 |
| 1732750500 | 53.7 | 0.97 | 1.84 | 52.84 | 54.21 | 52.81 | 207149 |
| 1732664100 | 52.73 | 0.06 | 0.11 | 52.39 | 53.22 | 52.16 | 348233 |
| 1732577700 | 52.67 | -0.89 | -1.66 | 53.71 | 54.28 | 52.65 | 458848 |
| 1732318500 | 53.56 | 1.44 | 2.76 | 52.13 | 53.67 | 51.98 | 324394 |
| 1732232100 | 52.12 | 0.69 | 1.34 | 51.68 | 52.73 | 51.68 | 191593 |
| 1732145700 | 51.43 | 0.11 | 0.21 | 51.32 | 51.65 | 50.52 | 263045 |
| 1732059300 | 51.32 | 0.72 | 1.42 | 50.1 | 51.4 | 50.1 | 242929 |
| 1731972900 | 50.6 | 0.81 | 1.63 | 49.82 | 51.22 | 49.75 | 255549 |
| 1731713700 | 49.79 | 0.06 | 0.12 | 49.99 | 50.53 | 49.48 | 161389 |
| 1731627300 | 49.73 | 0.2 | 0.40 | 49.32 | 49.86 | 48.96 | 247452 |
| 1731540900 | 49.53 | -0.48 | -0.96 | 50.08 | 50.35 | 49.26 | 233158 |
| 1731454500 | 50.01 | 0.19 | 0.38 | 49.82 | 50.21 | 49.29 | 384533 |
| 1731368100 | 49.82 | 1.31 | 2.70 | 49 | 50.165 | 48.97 | 246653 |
| 1731108900 | 48.51 | 1.01 | 2.13 | 47.84 | 48.53 | 47.27 | 291917 |
| 1731022500 | 47.5 | 0.44 | 0.93 | 46.95 | 47.71 | 46.23 | 378403 |
| 1730936100 | 47.06 | 2.71 | 6.11 | 46.8 | 47.225 | 45.875 | 299384 |
| 1730849700 | 44.35 | 1.04 | 2.40 | 43.64 | 44.38 | 43.44 | 187148 |
| 1730763300 | 43.31 | -0.39 | -0.89 | 43.5 | 43.77 | 43.06 | 176808 |
| 1730500500 | 43.7 | -0.51 | -1.15 | 44.37 | 44.59 | 43.457 | 259303 |
| 1730414100 | 44.21 | -0.25 | -0.56 | 44.75 | 45.385 | 44.2 | 289729 |
| 1730327700 | 44.46 | -0.29 | -0.65 | 44.68 | 45.32 | 42.34 | 510869 |
| 1730241300 | 44.75 | -1.09 | -2.38 | 45.75 | 46.0199 | 44.622 | 516157 |
| 1730154900 | 45.84 | 0.33 | 0.73 | 45.7 | 46.49 | 45.66 | 485505 |
| 1729895700 | 45.51 | -2.49 | -5.19 | 48.11 | 48.3999 | 45.46 | 495404 |
| 1729809300 | 48 | 1.4 | 3.00 | 46.6 | 48.17 | 46.6 | 361799 |
| 1729722900 | 46.6 | 0.23 | 0.50 | 46.37 | 47.14 | 46.1 | 302264 |
| 1729636500 | 46.37 | -0.3 | -0.64 | 46.38 | 46.53 | 45.08 | 1044226 |
| 1729550100 | 46.67 | 0.56 | 1.21 | 46.27 | 46.72 | 45.985 | 232927 |
| 1729290900 | 46.11 | 0.38 | 0.83 | 45.67 | 46.32 | 45.33 | 211950 |
| 1729204500 | 45.73 | 0.3 | 0.66 | 45.84 | 46.23 | 45.46 | 159726 |
| 1729118100 | 45.43 | -0.03 | -0.07 | 45.5 | 45.98 | 45.12 | 255563 |
| 1729031700 | 45.46 | -0.04 | -0.09 | 45.58 | 46.03 | 45.23 | 332620 |
| 1728945300 | 45.5 | 0.9 | 2.02 | 44.85 | 45.55 | 44.6 | 283558 |
| 1728686100 | 44.6 | 1.26 | 2.91 | 43.36 | 44.86 | 43.36 | 282996 |
| 1728599700 | 43.34 | -0.41 | -0.94 | 43.6 | 43.9195 | 43.2 | 217106 |
| 1728513300 | 43.75 | 0.92 | 2.15 | 43.15 | 43.79 | 43.1 | 198660 |
| 1728426900 | 42.83 | 0.35 | 0.82 | 42.75 | 44 | 42.75 | 310954 |
| 1728340500 | 42.48 | -1.74 | -3.93 | 44.22 | 44.62 | 41.68 | 582079 |
| 1728081300 | 44.22 | 2.22 | 5.29 | 42.5 | 44.26 | 42.5 | 415949 |
| 1727994900 | 42 | 0.9 | 2.19 | 41.08 | 42.37 | 40.9497 | 638822 |
| 1727908500 | 41.1 | 0.16 | 0.39 | 40.89 | 41.195 | 40.39 | 177003 |
| 1727822100 | 40.94 | 0.21 | 0.52 | 40.66 | 41.375 | 40.287 | 291886 |
| 1727735700 | 40.73 | -0.23 | -0.56 | 41 | 41.31 | 40.33 | 233149 |
| 1727476500 | 40.96 | -0.25 | -0.61 | 41.5 | 41.58 | 40.68 | 183701 |
| 1727390100 | 41.21 | 0 | 0.00 | 41.21 | 41.52 | 40.89 | 216386 |
| 1727303700 | 41.21 | 0.38 | 0.93 | 40.94 | 41.53 | 40.72 | 305332 |
| 1727217300 | 40.83 | -0.33 | -0.80 | 41.11 | 41.19 | 40.55 | 274229 |
| 1727130900 | 41.16 | 0.78 | 1.93 | 40.51 | 41.19 | 40.4 | 277787 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
