Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Tuttle Capital Daily 2X Inverse Regional Banks ETF | SKRE | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,73 | -2,74% | 25,93 | 01:59:14 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,49 | 24,00 | 26,9299 | 25,93 | 26,66 |
SKRE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,24 | 27,5199 | 24,00 | 26,77 | 10.125 | -1,31 | -4,81% |
| 1 Monat | 26,23 | 29,06 | 24,00 | 27,11 | 24.510 | -0,30 | -1,14% |
| 3 Monate | 25,43 | 29,2537 | 22,58 | 26,40 | 40.713 | 0,50 | 1,97% |
| 6 Monate | 24,71 | 30,3599 | 22,58 | 26,64 | 36.183 | 1,22 | 4,94% |
| 1 Jahr | 24,71 | 30,3599 | 22,58 | 26,64 | 36.183 | 1,22 | 4,94% |
| 3 Jahre | 24,71 | 30,3599 | 22,58 | 26,64 | 36.183 | 1,22 | 4,94% |
| 5 Jahre | 24,71 | 30,3599 | 22,58 | 26,64 | 36.183 | 1,22 | 4,94% |
SKRE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25,93 | -0,73 | -2,74% | 26,49 | 26,9299 | 24,00 | 21.789 |
| 27 Jun 2024 | 26,66 | -0,12 | -0,46% | 26,87 | 27,2339 | 26,53 | 15.206 |
| 26 Jun 2024 | 26,7839 | 0,66 | 2,54% | 26,19 | 26,7839 | 26,1797 | 6.798 |
| 25 Jun 2024 | 26,12 | -1,00 | -3,69% | 27,03 | 27,07 | 25,76 | 8.280 |
| 22 Jun 2024 | 27,12 | 0,03 | 0,11% | 27,39 | 27,5199 | 27,12 | 9.485 |
| 21 Jun 2024 | 27,09 | -0,08 | -0,29% | 27,24 | 27,41 | 27,01 | 10.857 |
| 19 Jun 2024 | 27,17 | -0,12 | -0,44% | 27,34 | 27,455 | 26,8887 | 26.340 |
| 18 Jun 2024 | 27,29 | -0,98 | -3,47% | 29,06 | 29,06 | 27,21 | 26.604 |
| 15 Jun 2024 | 28,27 | 0,69 | 2,50% | 28,40 | 28,58 | 27,8177 | 44.352 |
| 14 Jun 2024 | 27,58 | 0,80 | 2,99% | 26,77 | 27,77 | 26,75 | 26.476 |
| 13 Jun 2024 | 26,78 | -1,40 | -4,97% | 26,61 | 27,09 | 25,68 | 63.870 |
| 12 Jun 2024 | 28,18 | 0,32 | 1,15% | 28,13 | 28,70 | 27,93 | 27.547 |
| 11 Jun 2024 | 27,86 | 0,96 | 3,57% | 27,72 | 28,17 | 27,58 | 31.028 |
| 08 Jun 2024 | 26,90 | 0,13 | 0,49% | 27,19 | 27,19 | 26,72 | 21.754 |
| 07 Jun 2024 | 26,77 | -0,12 | -0,45% | 26,79 | 27,19 | 26,61 | 40.380 |
| 06 Jun 2024 | 26,89 | -0,11 | -0,42% | 26,70 | 27,15 | 25,90 | 18.639 |
| 05 Jun 2024 | 27,0047 | 0,84 | 3,23% | 26,71 | 27,1552 | 26,56 | 38.445 |
| 04 Jun 2024 | 26,16 | 0,87 | 3,44% | 24,88 | 26,36 | 24,64 | 18.170 |
| 01 Jun 2024 | 25,29 | -0,52 | -2,01% | 25,72 | 25,75 | 25,19 | 13.048 |
| 31 Mai 2024 | 25,81 | -0,90 | -3,37% | 26,23 | 26,43 | 25,71 | 11.010 |
| 30 Mai 2024 | 26,71 | 1,09 | 4,26% | 26,40 | 27,17 | 26,40 | 46.511 |
