Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732232100 | 0.32 | -0.0365 | -10.24 | 0.35 | 0.35 | 0.28 | 17010 |
| 1732145700 | 0.3565 | 0 | 0.00 | 0.3565 | 0.3565 | 0.3565 | 0 |
| 1732059300 | 0.3565 | 0.0079 | 2.27 | 0.3565 | 0.3925 | 0.3565 | 113 |
| 1731972900 | 0.3486 | 0.0096 | 2.83 | 0.3327 | 0.42 | 0.2801 | 14308 |
| 1731713700 | 0.339 | 0.019 | 5.94 | 0.338999 | 0.339 | 0.338999 | 802 |
| 1731627300 | 0.32 | 0.02 | 6.67 | 0.3 | 0.32 | 0.290501 | 26564 |
| 1731540900 | 0.3 | 0 | 0.00 | 0.3 | 0.339 | 0.3 | 31678 |
| 1731454500 | 0.3 | 0 | 0.00 | 0.2854 | 0.3 | 0.2854 | 23851 |
| 1731368100 | 0.3 | 0.0160001 | 5.63 | 0.2839999 | 0.3 | 0.28 | 8122 |
| 1731108900 | 0.2839999 | 0.0039999 | 1.43 | 0.3 | 0.3 | 0.28 | 3210 |
| 1731022500 | 0.28 | -0.02 | -6.67 | 0.28 | 0.28 | 0.28 | 150 |
| 1730936100 | 0.3 | 0.0101 | 3.48 | 0.27 | 0.349 | 0.27 | 85056 |
| 1730849700 | 0.2899 | 0.0299 | 11.50 | 0.2795 | 0.29 | 0.26 | 9704 |
| 1730763300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1730500500 | 0.26 | -0.0099 | -3.67 | 0.26 | 0.26 | 0.26 | 2702 |
| 1730414100 | 0.2698999 | 0.0098999 | 3.81 | 0.26 | 0.27 | 0.26 | 18927 |
| 1730327700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 6579 |
| 1730241300 | 0.26 | 0.01 | 4.00 | 0.27 | 0.299 | 0.26 | 24047 |
| 1730154900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 502 |
| 1729895700 | 0.25 | 0.0152 | 6.47 | 0.25 | 0.25 | 0.25 | 974 |
| 1729809300 | 0.2348 | 0 | 0.00 | 0.2348 | 0.2348 | 0.2348 | 0 |
| 1729722900 | 0.2348 | -0.0152 | -6.08 | 0.25 | 0.2599 | 0.22 | 32339 |
| 1729636500 | 0.25 | 0.0148 | 6.29 | 0.25 | 0.25 | 0.24 | 3094 |
| 1729550100 | 0.2352 | -0.0148 | -5.92 | 0.2498 | 0.2498 | 0.2352 | 796 |
| 1729290900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 4030 |
| 1729204500 | 0.25 | 0.0239 | 10.57 | 0.2492 | 0.26 | 0.23 | 39682 |
| 1729118100 | 0.2261 | -0.0139 | -5.79 | 0.249899 | 0.249899 | 0.2261 | 52270 |
| 1729031700 | 0.24 | 0 | 0.00 | 0.24 | 0.245 | 0.23 | 35250 |
| 1728945300 | 0.24 | 0 | 0.00 | 0.2333 | 0.24 | 0.2112 | 717 |
| 1728686100 | 0.24 | 0.01 | 4.35 | 0.220487 | 0.24 | 0.220487 | 100820 |
| 1728599700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1728513300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1728426900 | 0.23 | -0.01 | -4.17 | 0.24 | 0.242 | 0.21 | 214625 |
| 1728340500 | 0.24 | 0.03 | 14.29 | 0.22 | 0.25 | 0.22 | 454738 |
| 1728081300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 1507 |
| 1727994900 | 0.21 | 0.0399 | 23.46 | 0.17 | 0.21 | 0.165 | 3300 |
| 1727908500 | 0.1701 | -0.0199 | -10.47 | 0.18 | 0.2 | 0.151 | 14187 |
| 1727822100 | 0.19 | -0.02 | -9.52 | 0.21 | 0.21 | 0.16 | 22278 |
| 1727735520 | 0.21 | -0.04 | -16.00 | 0.218 | 0.218 | 0.21 | 2349 |
| 1727476500 | 0.25 | 0.03 | 13.64 | 0.2306 | 0.25 | 0.21 | 2300 |
| 1727390100 | 0.22 | -0.015 | -6.38 | 0.245 | 0.245 | 0.22 | 3650 |
| 1727303700 | 0.235 | 0.025 | 11.90 | 0.226 | 0.235 | 0.226 | 330 |
| 1727217300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 40 |
| 1727130900 | 0.21 | -0.04 | -16.00 | 0.21 | 0.25 | 0.21 | 1039 |
| 1726871700 | 0.25 | 0 | 0.00 | 0.25 | 0.2501 | 0.25 | 77413 |
| 1726785300 | 0.25 | -0.002 | -0.79 | 0.3 | 0.3 | 0.24 | 28132 |
| 1726698900 | 0.252 | -0.048 | -16.00 | 0.28 | 0.28 | 0.252 | 2811 |
| 1726612500 | 0.3 | 0.0001 | 0.03 | 0.26 | 0.3 | 0.2501 | 2909 |
| 1726526100 | 0.2999 | 0.0299 | 11.07 | 0.292 | 0.3 | 0.292 | 4220 |
| 1726266900 | 0.27 | -0.04 | -12.90 | 0.2829 | 0.2829 | 0.266 | 13309 |
| 1726180500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.3099 | 10368 |
| 1726094100 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1726007700 | 0.31 | -0.0048 | -1.52 | 0.31 | 0.31 | 0.31 | 1000 |
| 1725921300 | 0.3148 | 0.0174 | 5.85 | 0.3148 | 0.3148 | 0.3 | 4552 |
| 1725662100 | 0.2974 | 0 | 0.00 | 0.3 | 0.3 | 0.296 | 168029 |
| 1725575700 | 0.2974 | -0.0026 | -0.87 | 0.3084 | 0.3084 | 0.28 | 7232 |
| 1725489300 | 0.3 | 0.0106 | 3.66 | 0.28 | 0.3 | 0.28 | 192206 |
| 1725402900 | 0.2894 | 0 | 0.00 | 0.2894 | 0.2894 | 0.2894 | 0 |
| 1725057300 | 0.2894 | -0.0263 | -8.33 | 0.2894 | 0.2894 | 0.2894 | 135 |
| 1724970900 | 0.3157 | 0 | 0.00 | 0.3157 | 0.3157 | 0.3157 | 0 |
| 1724884500 | 0.3157 | 0.0657 | 26.28 | 0.3 | 0.3157 | 0.2836 | 52962 |
| 1724798100 | 0.25 | -0.0832 | -24.97 | 0.3121 | 0.3425 | 0.25 | 163800 |
| 1724711700 | 0.3332 | 0.0332 | 11.07 | 0.3 | 0.3464999 | 0.2999 | 574453 |
| 1724452500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 79912 |
| 1724366100 | 0.3 | 0 | 0.00 | 0.2851 | 0.32 | 0.2851 | 151328 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
