Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Silk Road Medical Inc | SILK | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,41 |
SILK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 19,46 | 21,24 | 19,21 | 20,25 | 594.861 | 0,95 | 4,88% |
1 Monat | 18,94 | 21,24 | 16,40 | 18,87 | 592.744 | 1,47 | 7,76% |
3 Monate | 17,32 | 22,52 | 15,23 | 17,76 | 729.790 | 3,09 | 17,84% |
6 Monate | 7,23 | 22,52 | 6,33 | 14,30 | 819.147 | 13,18 | 182,30% |
1 Jahr | 37,50 | 37,50 | 6,08 | 16,08 | 955.960 | -17,09 | -45,57% |
3 Jahre | 50,97 | 67,49 | 6,08 | 28,63 | 562.241 | -30,56 | -59,96% |
5 Jahre | 40,52 | 75,80 | 6,08 | 33,79 | 473.470 | -20,11 | -49,63% |
SILK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 20,41 | 1,18 | 6,14% | 19,38 | 20,5725 | 19,38 | 645.970 |
09 Mai 2024 | 19,23 | -1,33 | -6,47% | 20,16 | 20,54 | 19,21 | 630.114 |
08 Mai 2024 | 20,56 | -0,34 | -1,63% | 20,96 | 21,24 | 20,17 | 518.550 |
07 Mai 2024 | 20,90 | 0,62 | 3,06% | 20,54 | 21,20 | 20,425 | 536.200 |
04 Mai 2024 | 20,28 | 1,38 | 7,30% | 19,46 | 20,30 | 19,35 | 643.471 |
03 Mai 2024 | 18,90 | -1,26 | -6,25% | 20,44 | 20,73 | 18,84 | 723.523 |
02 Mai 2024 | 20,16 | 0,72 | 3,70% | 18,15 | 20,28 | 16,80 | 1.501.219 |
01 Mai 2024 | 19,44 | 0,54 | 2,86% | 18,60 | 19,70 | 18,55 | 944.872 |
30 Apr 2024 | 18,90 | 1,10 | 6,18% | 18,13 | 18,91 | 17,94 | 417.504 |
27 Apr 2024 | 17,80 | 0,15 | 0,85% | 17,65 | 18,15 | 17,44 | 449.136 |
26 Apr 2024 | 17,65 | 0,08 | 0,46% | 17,15 | 17,7749 | 16,40 | 621.585 |
25 Apr 2024 | 17,57 | -0,10 | -0,57% | 17,56 | 18,03 | 17,44 | 607.675 |
24 Apr 2024 | 17,67 | 0,26 | 1,49% | 17,39 | 18,06 | 17,345 | 599.210 |
23 Apr 2024 | 17,41 | 0,09 | 0,52% | 17,35 | 17,65 | 16,84 | 946.264 |
20 Apr 2024 | 17,32 | -0,10 | -0,57% | 17,39 | 17,83 | 17,09 | 373.078 |
19 Apr 2024 | 17,42 | -0,04 | -0,23% | 17,57 | 18,00 | 17,20 | 301.578 |
18 Apr 2024 | 17,46 | -0,25 | -1,41% | 17,83 | 17,95 | 17,37 | 373.772 |
17 Apr 2024 | 17,71 | -0,34 | -1,88% | 17,88 | 18,07 | 17,58 | 462.851 |
16 Apr 2024 | 18,05 | -0,15 | -0,82% | 18,36 | 18,3825 | 17,90 | 294.348 |
13 Apr 2024 | 18,20 | -0,92 | -4,81% | 18,94 | 18,995 | 18,00 | 283.317 |
12 Apr 2024 | 19,12 | 0,89 | 4,88% | 18,46 | 19,28 | 18,375 | 323.337 |
11 Apr 2024 | 18,23 | -0,01 | -0,05% | 17,98 | 18,51 | 17,655 | 375.552 |