Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.49 | 27.49 | 27.49 | 0 | 0 | CS |
| 4 | 0 | 0 | 27.49 | 27.49 | 27.49 | 0 | 0 | CS |
| 12 | 0 | 0 | 27.49 | 27.49 | 27.49 | 0 | 0 | CS |
| 26 | 0.52 | 1.92806822395 | 26.97 | 27.51 | 26.7 | 538602 | 27.12722891 | CS |
| 52 | 15.41 | 127.566225166 | 12.08 | 27.51 | 11.05 | 833692 | 23.09824912 | CS |
| 156 | -15.36 | -35.8459743291 | 42.85 | 58.04 | 6.08 | 686324 | 26.02199609 | CS |
| 260 | -13.29 | -32.5895046591 | 40.78 | 75.8 | 6.08 | 548473 | 31.95743915 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735860900 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1735688100 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1735601700 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1735342500 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1735256100 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1735077840 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1734996900 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1734737700 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1734651300 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1734564900 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1734478500 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1734392100 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1734132900 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1734046500 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1733960100 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1733873700 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1733787300 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1733528100 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1733441700 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1733355300 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1733268900 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1733182500 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1732917840 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1732750500 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1732664100 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1732577700 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1732318500 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1732232100 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1732145700 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1732059300 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1731972900 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1731713700 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1731627300 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1731540900 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1731454500 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1731368100 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1731108900 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1731022500 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1730936100 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1730849700 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1730763300 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1730500500 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1730414100 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1730327700 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1730241300 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1730154900 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1729895700 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1729809300 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1729722900 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1729636500 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1729550100 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1729290900 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1729204500 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1729118100 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1729031700 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1728945300 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1728686100 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1728599700 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1728513300 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1728426900 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1728340500 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1728081300 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1727994900 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
