Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Silicom Ltd | SILC | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,41 | 2,65% | 15,90 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 15,36 | 15,36 | 16,00 | 15,90 | 15,49 |
SILC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 15,33 | 16,00 | 15,21 | 15,38 | 20.802 | 0,57 | 3,72% |
| 1 Monat | 15,30 | 16,00 | 15,00 | 15,25 | 19.826 | 0,60 | 3,92% |
| 3 Monate | 16,45 | 16,99 | 14,80 | 15,30 | 25.806 | -0,55 | -3,34% |
| 6 Monate | 15,29 | 19,13 | 14,00 | 16,25 | 39.489 | 0,61 | 3,99% |
| 1 Jahr | 36,00 | 40,70 | 13,7501 | 20,90 | 36.689 | -20,10 | -55,83% |
| 3 Jahre | 43,78 | 52,75 | 13,7501 | 32,02 | 26.271 | -27,88 | -63,68% |
| 5 Jahre | 30,97 | 59,27 | 13,7501 | 34,30 | 26.980 | -15,07 | -48,66% |
SILC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 15,90 | 0,41 | 2,65% | 15,36 | 16,00 | 15,36 | 61.749 |
| 01 Mai 2024 | 15,49 | 0,05 | 0,32% | 15,47 | 15,652 | 15,35 | 28.859 |
| 30 Apr 2024 | 15,44 | 0,23 | 1,51% | 15,43 | 15,70 | 15,40 | 9.063 |
| 27 Apr 2024 | 15,21 | -0,17 | -1,11% | 15,43 | 15,43 | 15,21 | 38.407 |
| 26 Apr 2024 | 15,38 | -0,13 | -0,84% | 15,325 | 15,46 | 15,21 | 6.635 |
| 25 Apr 2024 | 15,51 | 0,15 | 1,01% | 15,33 | 15,58 | 15,33 | 21.038 |
| 24 Apr 2024 | 15,355 | 0,16 | 1,02% | 15,40 | 15,60 | 15,245 | 12.393 |
| 23 Apr 2024 | 15,20 | -0,26 | -1,68% | 15,62 | 15,62 | 15,20 | 6.702 |
| 20 Apr 2024 | 15,46 | 0,17 | 1,11% | 15,27 | 15,5082 | 15,27 | 12.017 |
| 19 Apr 2024 | 15,29 | 0,13 | 0,86% | 15,21 | 15,475 | 15,16 | 23.425 |
| 18 Apr 2024 | 15,16 | 0,03 | 0,20% | 15,23 | 15,36 | 15,15 | 10.055 |
| 17 Apr 2024 | 15,13 | -0,10 | -0,66% | 15,13 | 15,37 | 15,10 | 42.684 |
| 16 Apr 2024 | 15,23 | 0,12 | 0,79% | 15,13 | 15,39 | 15,11 | 53.703 |
| 13 Apr 2024 | 15,11 | -0,04 | -0,26% | 15,16 | 15,25 | 15,10 | 13.754 |
| 12 Apr 2024 | 15,15 | 0,12 | 0,80% | 15,29 | 15,42 | 15,07 | 12.785 |
| 11 Apr 2024 | 15,03 | 0,01 | 0,07% | 15,00 | 15,37 | 15,00 | 17.342 |
| 10 Apr 2024 | 15,02 | -0,14 | -0,92% | 15,18 | 15,31 | 15,02 | 8.794 |
| 09 Apr 2024 | 15,16 | -0,04 | -0,26% | 15,35 | 15,50 | 15,06 | 24.207 |
| 06 Apr 2024 | 15,20 | 0,18 | 1,20% | 15,18 | 15,40 | 15,115 | 10.882 |
| 05 Apr 2024 | 15,02 | -0,41 | -2,66% | 15,40 | 15,67 | 15,00 | 18.317 |
| 04 Apr 2024 | 15,43 | 0,20 | 1,31% | 15,30 | 15,51 | 15,11 | 24.100 |
| 03 Apr 2024 | 15,23 | 0,17 | 1,13% | 15,29 | 15,3225 | 15,175 | 5.877 |
