Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 2.97 | 0.07 | 2.41 | 2.9 | 3 | 2.8 | 69869 |
| 1734651300 | 2.9 | -0.22 | -7.05 | 3.1 | 3.2 | 2.8501 | 112837 |
| 1734564900 | 3.12 | -0.11 | -3.41 | 3.2799999 | 3.3445999 | 3.12 | 64801 |
| 1734478500 | 3.23 | 0.07 | 2.22 | 3.2 | 3.2599999 | 3.15 | 48557 |
| 1734392100 | 3.16 | -0.06 | -1.86 | 3.23 | 3.25 | 3.15 | 27276 |
| 1734132900 | 3.22 | 0.14 | 4.55 | 3.08 | 3.22 | 3.0749 | 30437 |
| 1734046500 | 3.08 | -0.23 | -6.95 | 3.2599999 | 3.3 | 3.06 | 116153 |
| 1733960100 | 3.31 | -0.01 | -0.30 | 3.27 | 3.48 | 3.21 | 61823 |
| 1733873700 | 3.32 | -0.21 | -5.95 | 3.49 | 3.64 | 3.3 | 165170 |
| 1733787300 | 3.53 | 0.11 | 3.22 | 3.4 | 3.53 | 3.36 | 93644 |
| 1733528100 | 3.42 | 0.08 | 2.40 | 3.35 | 3.5 | 3.34 | 33078 |
| 1733441700 | 3.34 | -0.11 | -3.19 | 3.46 | 3.525 | 3.34 | 57723 |
| 1733355300 | 3.45 | 0.01 | 0.29 | 3.43 | 3.498 | 3.37 | 39831 |
| 1733268900 | 3.44 | 0.01 | 0.29 | 3.2799999 | 3.6867 | 3.25 | 143227 |
| 1733182500 | 3.43 | -0.03 | -0.87 | 3.41 | 3.5211 | 3.35 | 55907 |
| 1732917840 | 3.46 | 0.01 | 0.29 | 3.48 | 3.5398 | 3.41 | 68604 |
| 1732750500 | 3.45 | -0.1 | -2.82 | 3.59 | 3.59 | 3.4 | 46001 |
| 1732664100 | 3.55 | 0.09 | 2.60 | 3.47 | 3.62 | 3.44 | 54901 |
| 1732577700 | 3.46 | 0.09 | 2.67 | 3.36 | 3.46 | 3.225 | 90437 |
| 1732318500 | 3.37 | 0.02 | 0.60 | 3.48 | 3.59 | 3.32 | 169270 |
| 1732232100 | 3.35 | 0.39 | 13.18 | 3.02 | 3.4 | 3.0099999 | 221391 |
| 1732145700 | 2.96 | 0.09 | 3.14 | 2.85 | 2.96 | 2.825 | 41606 |
| 1732059300 | 2.87 | 0.08 | 2.87 | 2.8 | 2.89 | 2.8 | 33134 |
| 1731972900 | 2.79 | 0.1 | 3.72 | 2.75 | 2.8499 | 2.72 | 57587 |
| 1731713700 | 2.69 | 0.06 | 2.28 | 2.63 | 2.74 | 2.63 | 39492 |
| 1731627300 | 2.63 | -0.42 | -13.77 | 3.05 | 3.05 | 2.61 | 258333 |
| 1731540900 | 3.05 | -0.01 | -0.33 | 3.0299999 | 3.18 | 3.0299999 | 39584 |
| 1731454500 | 3.06 | 0.01 | 0.33 | 3.05 | 3.14 | 3.0200999 | 89587 |
| 1731368100 | 3.05 | -0.2 | -6.15 | 3.21 | 3.21 | 3.05 | 86275 |
| 1731108900 | 3.25 | -0.02 | -0.61 | 3.27 | 3.3699 | 3.12 | 87042 |
| 1731022500 | 3.27 | -0.13 | -3.82 | 3.36 | 3.46 | 3.2663 | 61204 |
| 1730936100 | 3.4 | 0.01 | 0.29 | 3.58 | 3.5987 | 3.3001 | 131018 |
| 1730849700 | 3.39 | 0.3 | 9.71 | 3.1 | 3.47 | 3.1 | 114759 |
| 1730763300 | 3.09 | -0.04 | -1.28 | 3.14 | 3.2375 | 3.0512 | 54907 |
| 1730500500 | 3.13 | -0.15 | -4.57 | 3.2799999 | 3.2799999 | 3.0099999 | 103457 |
| 1730414100 | 3.2799999 | -0.12 | -3.53 | 3.34 | 3.42 | 3.2628 | 105192 |
| 1730327700 | 3.4 | -0.05 | -1.45 | 3.45 | 3.49 | 3.34 | 96840 |
| 1730241300 | 3.45 | -0.04 | -1.15 | 3.51 | 3.72 | 3.45 | 167586 |
| 1730154900 | 3.49 | 0.07 | 2.05 | 3.42 | 3.64 | 3.4 | 124536 |
| 1729895700 | 3.42 | 0.14 | 4.27 | 3.3 | 3.52 | 3.3 | 206062 |
| 1729809300 | 3.2799999 | -0.25 | -7.08 | 3.54 | 3.56 | 3.21 | 187437 |
| 1729722900 | 3.53 | -0.1 | -2.75 | 3.78 | 3.78 | 3.42 | 200564 |
| 1729636500 | 3.63 | 0.03 | 0.83 | 3.85 | 4.41 | 3.43 | 543612 |
| 1729550100 | 3.6 | -0.28 | -7.22 | 3.98 | 4 | 3.5 | 188536 |
| 1729290900 | 3.88 | 0.15 | 4.02 | 3.7 | 4.1 | 3.5801 | 236281 |
| 1729204500 | 3.73 | 0.48 | 14.77 | 3.29 | 3.75 | 3.23 | 189231 |
| 1729118100 | 3.25 | -0.06 | -1.81 | 3.31 | 3.5599 | 3.21 | 113343 |
| 1729031700 | 3.31 | -0.48 | -12.66 | 3.79 | 4.0492 | 3.2700999 | 287772 |
| 1728945300 | 3.79 | 0.41 | 12.13 | 3.42 | 4.14 | 3.42 | 934627 |
| 1728686100 | 3.38 | 0.37 | 12.29 | 3.06 | 3.45 | 3.02 | 476192 |
| 1728599700 | 3.0099999 | 0.43 | 16.67 | 2.57 | 3.06 | 2.56 | 280176 |
| 1728513300 | 2.58 | -0.11 | -4.09 | 2.72 | 2.825 | 2.56 | 173077 |
| 1728426900 | 2.69 | 0.29 | 12.08 | 2.41 | 2.7599999 | 2.3721 | 308982 |
| 1728340500 | 2.4 | 0.18 | 8.11 | 2.19 | 2.543 | 2.19 | 310097 |
| 1728081300 | 2.22 | -0.04 | -1.80 | 2.2599999 | 2.39 | 2.0701 | 204824 |
| 1727994900 | 2.2608 | 0.03 | 1.26 | 2.2218 | 2.46 | 2.1593999 | 154581 |
| 1727908500 | 2.2325999 | 0.1 | 4.58 | 2.0999999 | 2.3322 | 2.0669999 | 121041 |
| 1727822100 | 2.1348 | -0.03 | -1.17 | 2.16 | 2.19 | 2.082 | 85798 |
| 1727735700 | 2.16 | -0.09 | -3.97 | 2.2199999 | 2.238 | 2.1018 | 135597 |
| 1727476500 | 2.2494 | -0.1 | -4.09 | 2.4 | 2.43 | 2.208 | 67131 |
| 1727390100 | 2.3454 | 0.07 | 3.14 | 2.3352 | 2.4293999 | 2.19 | 138699 |
| 1727303700 | 2.274 | -0.03 | -1.25 | 2.34 | 2.34 | 2.25 | 64509 |
| 1727217300 | 2.3028 | 0.04 | 1.80 | 2.3214 | 2.3214 | 2.19 | 46323 |
| 1727130900 | 2.262 | 0.12 | 5.48 | 2.1318 | 2.4257999 | 2.0484 | 160653 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
