Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737588900 | 3.25 | 0.26 | 8.70 | 3.02 | 3.45 | 3.0028 | 302035 |
| 1737502500 | 2.99 | 0.1 | 3.46 | 3 | 3.0599 | 2.91 | 79775 |
| 1737156900 | 2.89 | -0.29 | -9.12 | 3.16 | 3.16 | 2.85 | 229838 |
| 1737070500 | 3.18 | -0.07 | -2.15 | 3.29 | 3.2912 | 3.1111 | 160971 |
| 1736984100 | 3.25 | 0.3 | 10.17 | 2.97 | 3.2698999 | 2.97 | 107046 |
| 1736897700 | 2.95 | 0.06 | 2.08 | 2.89 | 2.97 | 2.88 | 41944 |
| 1736811300 | 2.89 | -0.04 | -1.37 | 2.93 | 3.0886999 | 2.88 | 75053 |
| 1736552100 | 2.93 | 0.01 | 0.34 | 2.99 | 3.015 | 2.89 | 70277 |
| 1736379300 | 2.92 | -0.21 | -6.71 | 3.11 | 3.11 | 2.9 | 79373 |
| 1736292900 | 3.13 | 0.08 | 2.62 | 3.04 | 3.19 | 3.0099999 | 60668 |
| 1736206500 | 3.05 | 0.03 | 0.99 | 3.09 | 3.14 | 3.015 | 31550 |
| 1735947300 | 3.02 | -0.04 | -1.31 | 3.0099999 | 3.14 | 3.0099999 | 32343 |
| 1735860900 | 3.06 | 0.2 | 6.99 | 2.86 | 3.0689 | 2.86 | 60654 |
| 1735688100 | 2.86 | -0.03 | -1.04 | 2.85 | 2.94 | 2.81 | 57489 |
| 1735601700 | 2.89 | -0.27 | -8.54 | 3.11 | 3.13 | 2.82 | 144468 |
| 1735342500 | 3.16 | -0.03 | -0.94 | 3.24 | 3.24 | 3.08 | 25674 |
| 1735256100 | 3.19 | 0.17 | 5.63 | 3.07 | 3.19 | 3.05 | 47880 |
| 1735077840 | 3.02 | 0.05 | 1.68 | 2.92 | 3.04 | 2.92 | 16047 |
| 1734996900 | 2.97 | 0 | 0.00 | 2.93 | 3.0498 | 2.88 | 50290 |
| 1734737700 | 2.97 | 0.07 | 2.41 | 2.9 | 3 | 2.8 | 69869 |
| 1734651300 | 2.9 | -0.22 | -7.05 | 3.1 | 3.2 | 2.8501 | 112837 |
| 1734564900 | 3.12 | -0.11 | -3.41 | 3.2799999 | 3.3445999 | 3.12 | 64801 |
| 1734478500 | 3.23 | 0.07 | 2.22 | 3.2 | 3.2599999 | 3.15 | 48557 |
| 1734392100 | 3.16 | -0.06 | -1.86 | 3.23 | 3.25 | 3.15 | 27276 |
| 1734132900 | 3.22 | 0.14 | 4.55 | 3.08 | 3.22 | 3.0749 | 30437 |
| 1734046500 | 3.08 | -0.23 | -6.95 | 3.2599999 | 3.3 | 3.06 | 116153 |
| 1733960100 | 3.31 | -0.01 | -0.30 | 3.27 | 3.48 | 3.21 | 61823 |
| 1733873700 | 3.32 | -0.21 | -5.95 | 3.49 | 3.64 | 3.3 | 165170 |
| 1733787300 | 3.53 | 0.11 | 3.22 | 3.4 | 3.53 | 3.36 | 93644 |
| 1733528100 | 3.42 | 0.08 | 2.40 | 3.35 | 3.5 | 3.34 | 33078 |
| 1733441700 | 3.34 | -0.11 | -3.19 | 3.46 | 3.525 | 3.34 | 57723 |
| 1733355300 | 3.45 | 0.01 | 0.29 | 3.43 | 3.498 | 3.37 | 39831 |
| 1733268900 | 3.44 | 0.01 | 0.29 | 3.2799999 | 3.6867 | 3.25 | 143227 |
| 1733182500 | 3.43 | -0.03 | -0.87 | 3.41 | 3.5211 | 3.35 | 55907 |
| 1732917840 | 3.46 | 0.01 | 0.29 | 3.48 | 3.5398 | 3.41 | 68604 |
| 1732750500 | 3.45 | -0.1 | -2.82 | 3.59 | 3.59 | 3.4 | 46001 |
| 1732664100 | 3.55 | 0.09 | 2.60 | 3.47 | 3.62 | 3.44 | 54901 |
| 1732577700 | 3.46 | 0.09 | 2.67 | 3.36 | 3.46 | 3.225 | 90437 |
| 1732318500 | 3.37 | 0.02 | 0.60 | 3.48 | 3.59 | 3.32 | 169270 |
| 1732232100 | 3.35 | 0.39 | 13.18 | 3.02 | 3.4 | 3.0099999 | 221391 |
| 1732145700 | 2.96 | 0.09 | 3.14 | 2.85 | 2.96 | 2.825 | 41606 |
| 1732059300 | 2.87 | 0.08 | 2.87 | 2.8 | 2.89 | 2.8 | 33134 |
| 1731972900 | 2.79 | 0.1 | 3.72 | 2.75 | 2.8499 | 2.72 | 57587 |
| 1731713700 | 2.69 | 0.06 | 2.28 | 2.63 | 2.74 | 2.63 | 39492 |
| 1731627300 | 2.63 | -0.42 | -13.77 | 3.05 | 3.05 | 2.61 | 258333 |
| 1731540900 | 3.05 | -0.01 | -0.33 | 3.0299999 | 3.18 | 3.0299999 | 39584 |
| 1731454500 | 3.06 | 0.01 | 0.33 | 3.05 | 3.14 | 3.0200999 | 89587 |
| 1731368100 | 3.05 | -0.2 | -6.15 | 3.21 | 3.21 | 3.05 | 86275 |
| 1731108900 | 3.25 | -0.02 | -0.61 | 3.27 | 3.3699 | 3.12 | 87042 |
| 1731022500 | 3.27 | -0.13 | -3.82 | 3.36 | 3.46 | 3.2663 | 61204 |
| 1730936100 | 3.4 | 0.01 | 0.29 | 3.58 | 3.5987 | 3.3001 | 131018 |
| 1730849700 | 3.39 | 0.3 | 9.71 | 3.1 | 3.47 | 3.1 | 114759 |
| 1730763300 | 3.09 | -0.04 | -1.28 | 3.14 | 3.2375 | 3.0512 | 54907 |
| 1730500500 | 3.13 | -0.15 | -4.57 | 3.2799999 | 3.2799999 | 3.0099999 | 103457 |
| 1730414100 | 3.2799999 | -0.12 | -3.53 | 3.34 | 3.42 | 3.2628 | 105192 |
| 1730327700 | 3.4 | -0.05 | -1.45 | 3.45 | 3.49 | 3.34 | 96840 |
| 1730241300 | 3.45 | -0.04 | -1.15 | 3.51 | 3.72 | 3.45 | 167586 |
| 1730154900 | 3.49 | 0.07 | 2.05 | 3.42 | 3.64 | 3.4 | 124536 |
| 1729895700 | 3.42 | 0.14 | 4.27 | 3.3 | 3.52 | 3.3 | 206062 |
| 1729809300 | 3.2799999 | -0.25 | -7.08 | 3.54 | 3.56 | 3.21 | 187437 |
| 1729722900 | 3.53 | -0.1 | -2.75 | 3.78 | 3.78 | 3.42 | 200564 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
