Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 0.0424191007151 | 82.51 | 82.5999 | 82.33 | 4432878 | 82.41723094 | SP |
| 4 | 0.565 | 0.689192485972 | 81.98 | 82.62 | 81.87 | 3692850 | 82.29547763 | SP |
| 12 | 0.455 | 0.554269703983 | 82.09 | 82.62 | 81.665 | 3628492 | 82.07881243 | SP |
| 26 | -0.455 | -0.548192771084 | 83 | 83.3 | 81.665 | 3704917 | 82.30581445 | SP |
| 52 | 0.785 | 0.960127201566 | 81.76 | 83.3 | 80.91 | 3682633 | 82.07920006 | SP |
| 156 | -1.625 | -1.93061660924 | 84.17 | 84.18 | 80.48 | 4990748 | 81.87609577 | SP |
| 260 | -3.755 | -4.35110081112 | 86.3 | 86.91 | 80.48 | 4349168 | 83.21588933 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646100 | 82.53 | 0.15 | 0.18 | 82.485 | 82.56 | 82.46 | 4611082 |
| 1741390500 | 82.38 | -0.01 | -0.01 | 82.495 | 82.52 | 82.34 | 3267941 |
| 1741304100 | 82.39 | 0.05 | 0.06 | 82.38 | 82.425 | 82.33 | 4502292 |
| 1741217700 | 82.34 | -0.09 | -0.11 | 82.475 | 82.5 | 82.33 | 4261778 |
| 1741131300 | 82.43 | 0.01 | 0.01 | 82.51 | 82.58 | 82.4 | 5152007 |
| 1741044900 | 82.42 | -0.2 | -0.24 | 82.295 | 82.43 | 82.29 | 5294213 |
| 1740785700 | 82.62 | 0.15 | 0.18 | 82.5376 | 82.62 | 82.5048 | 4362939 |
| 1740699300 | 82.47 | 0.03 | 0.04 | 82.405 | 82.48 | 82.4 | 4639619 |
| 1740612900 | 82.44 | 0.03 | 0.04 | 82.4001 | 82.46 | 82.37 | 2264003 |
| 1740526500 | 82.41 | 0.11 | 0.13 | 82.38 | 82.44 | 82.37 | 3587802 |
| 1740440100 | 82.3 | 0.06 | 0.07 | 82.225 | 82.3 | 82.22 | 2466300 |
| 1740180900 | 82.24 | 0.14 | 0.17 | 82.14 | 82.26 | 82.14 | 3611628 |
| 1740094500 | 82.1 | 0.01 | 0.01 | 82.12 | 82.14 | 82.1 | 2001310 |
| 1740008100 | 82.09 | 0.06 | 0.07 | 82.04 | 82.09 | 82.04 | 2693440 |
| 1739921700 | 82.03 | -0.07 | -0.09 | 82.07 | 82.08 | 82.03 | 2783807 |
| 1739576100 | 82.1 | 0.11 | 0.13 | 82.09 | 82.13 | 82.0801 | 3063819 |
| 1739489700 | 81.99 | 0.11 | 0.13 | 81.97 | 82 | 81.96 | 3511993 |
| 1739403300 | 81.88 | -0.11 | -0.13 | 81.915 | 81.92 | 81.87 | 4155228 |
| 1739316900 | 81.99 | -0.02 | -0.02 | 81.98 | 82.01 | 81.98 | 2861324 |
| 1739230500 | 82.01 | 0.04 | 0.05 | 82.02 | 82.04 | 82 | 2572981 |
| 1738971300 | 81.97 | -0.09 | -0.11 | 82.02 | 82.03 | 81.97 | 3424287 |
| 1738884900 | 82.06 | -0.03 | -0.04 | 82.06 | 82.09 | 82.0501 | 2083239 |
| 1738798500 | 82.09 | 0.05 | 0.06 | 82.08 | 82.1299 | 82.07 | 3455069 |
| 1738712100 | 82.04 | 0.08 | 0.10 | 81.96 | 82.04 | 81.96 | 3205206 |
| 1738625700 | 81.96 | -0.33 | -0.40 | 81.99 | 82.04 | 81.94 | 2929359 |
| 1738366500 | 82.29 | 0.01 | 0.01 | 82.29 | 82.32 | 82.26 | 2970096 |
| 1738280100 | 82.28 | 0.05 | 0.06 | 82.27 | 82.3 | 82.26 | 1956316 |
| 1738193700 | 82.23 | -0.05 | -0.06 | 82.29 | 82.29 | 82.19 | 2849217 |
| 1738107300 | 82.28 | 0.02 | 0.02 | 82.24 | 82.28 | 82.23 | 2971918 |
| 1738020900 | 82.26 | 0.12 | 0.15 | 82.28 | 82.29 | 82.22 | 3624061 |
| 1737761700 | 82.14 | 0.05 | 0.06 | 82.14 | 82.1899 | 82.12 | 2186689 |
| 1737675300 | 82.09 | 0 | 0.00 | 82.09 | 82.09 | 82.09 | 0 |
| 1737588900 | 82.09 | -0.02 | -0.02 | 82.11 | 82.115 | 82.06 | 2686652 |
| 1737502500 | 82.11 | 0.03 | 0.04 | 82.11 | 82.12 | 82.06 | 2310442 |
| 1737156900 | 82.08 | -0.02 | -0.02 | 82.11 | 82.12 | 82.0746 | 2248493 |
| 1737070500 | 82.1 | 0.05 | 0.06 | 82.01 | 82.1151 | 82 | 4775044 |
| 1736984100 | 82.05 | 0.18 | 0.22 | 82.04 | 82.05 | 82.01 | 3694325 |
| 1736897700 | 81.87 | 0.02 | 0.02 | 81.88 | 81.89 | 81.86 | 2281870 |
| 1736811300 | 81.85 | 0.02 | 0.02 | 81.84 | 81.85 | 81.81 | 4855150 |
| 1736552100 | 81.83 | -0.15 | -0.18 | 81.93 | 81.94 | 81.83 | 6098981 |
| 1736379300 | 81.98 | 0.05 | 0.06 | 81.9597 | 81.99 | 81.95 | 2733679 |
| 1736292900 | 81.93 | -0.05 | -0.06 | 81.97 | 81.99 | 81.9 | 4007108 |
| 1736206500 | 81.98 | 0.02 | 0.02 | 81.955 | 81.99 | 81.94 | 2266084 |
| 1735947300 | 81.96 | 0 | 0.00 | 82 | 82.0099 | 81.94 | 2786166 |
| 1735860900 | 81.96 | -0.02 | -0.02 | 82 | 82.01 | 81.93 | 3924565 |
| 1735688100 | 81.98 | 0.05 | 0.06 | 81.99 | 82 | 81.94 | 3167237 |
| 1735601700 | 81.93 | 0.12 | 0.15 | 81.9 | 81.94 | 81.9 | 7392715 |
| 1735342500 | 81.81 | 0.02 | 0.02 | 81.82 | 81.85 | 81.805 | 3651326 |
| 1735256100 | 81.79 | 0.02 | 0.02 | 81.74 | 81.8 | 81.73 | 1758106 |
| 1735077840 | 81.77 | 0.04 | 0.05 | 81.735 | 81.77 | 81.73 | 1583834 |
| 1734996900 | 81.73 | -0.05 | -0.06 | 81.76 | 81.7768 | 81.73 | 2922441 |
| 1734737700 | 81.78 | 0.01 | 0.01 | 81.8403 | 81.845 | 81.77 | 3463607 |
| 1734651300 | 81.77 | 0.09 | 0.11 | 81.73 | 81.78 | 81.71 | 12447783 |
| 1734564900 | 81.68 | -0.43 | -0.52 | 81.87 | 81.89 | 81.665 | 6887346 |
| 1734478500 | 82.11 | 0.01 | 0.01 | 82.09 | 82.13 | 82.09 | 2439287 |
| 1734392100 | 82.1 | 0.01 | 0.01 | 82.12 | 82.13 | 82.09 | 2976186 |
| 1734132900 | 82.09 | -0.04 | -0.05 | 82.14 | 82.1498 | 82.09 | 2322535 |
| 1734046500 | 82.13 | -0.04 | -0.05 | 82.19 | 82.2 | 82.13 | 3165638 |
| 1733960100 | 82.17 | -0.02 | -0.02 | 82.25 | 82.27 | 82.17 | 2380911 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
