Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -13.5231316726 | 2.81 | 2.845 | 2.28 | 73725 | 2.53946813 | CS |
| 4 | 0.24 | 10.9589041096 | 2.19 | 3.78 | 2.03 | 1299967 | 2.96587409 | CS |
| 12 | -0.02 | -0.816326530612 | 2.45 | 3.78 | 1.72 | 456276 | 2.92506815 | CS |
| 26 | 0.86 | 54.7770700637 | 1.57 | 4.94 | 1.5 | 714818 | 3.17366948 | CS |
| 52 | -4.1 | -62.787136294 | 6.53 | 7.99 | 1.4705 | 401832 | 3.20027151 | CS |
| 156 | -4.57 | -65.2857142857 | 7 | 7.99 | 1.4705 | 372099 | 3.25661931 | CS |
| 260 | -4.57 | -65.2857142857 | 7 | 7.99 | 1.4705 | 372099 | 3.25661931 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 2.46 | 0.03 | 1.23 | 2.3 | 2.46 | 2.18 | 115535 |
| 1734651300 | 2.43 | 0.03 | 1.25 | 2.39 | 2.48 | 2.2799999 | 52216 |
| 1734564900 | 2.4 | -0.1 | -4.00 | 2.44 | 2.45 | 2.31 | 56734 |
| 1734478500 | 2.5 | -0.18 | -6.72 | 2.55 | 2.6445 | 2.36 | 142699 |
| 1734392100 | 2.68 | -0.04 | -1.47 | 2.61 | 2.75 | 2.61 | 46427 |
| 1734132900 | 2.72 | -0.13 | -4.56 | 2.81 | 2.845 | 2.6 | 70548 |
| 1734046500 | 2.85 | 0.04 | 1.42 | 2.79 | 2.91 | 2.72 | 46979 |
| 1733960100 | 2.81 | -0.2 | -6.64 | 2.9 | 3 | 2.622 | 68655 |
| 1733873700 | 3.0099999 | -0.05 | -1.63 | 2.88 | 3.08 | 2.88 | 126373 |
| 1733787300 | 3.06 | -0.06 | -1.92 | 2.93 | 3.12 | 2.89 | 200869 |
| 1733528100 | 3.12 | 0.23 | 7.96 | 2.8 | 3.2799999 | 2.8 | 359395 |
| 1733441700 | 2.89 | -0.14 | -4.62 | 2.79 | 3.05 | 2.75 | 818919 |
| 1733355300 | 3.0299999 | 0.02 | 0.66 | 2.89 | 3.13 | 2.71 | 710437 |
| 1733268900 | 3.0099999 | 0.21 | 7.50 | 3.6 | 3.78 | 2.535 | 20755381 |
| 1733182500 | 2.8 | 0.5 | 21.74 | 2.2599999 | 2.94 | 2.2 | 1938443 |
| 1732917840 | 2.3 | 0.14 | 6.24 | 2.13 | 2.4987 | 2.11 | 69991 |
| 1732750500 | 2.165 | 0.07 | 3.10 | 2.08 | 2.2 | 2.08 | 325915 |
| 1732664100 | 2.1 | -0.04 | -1.64 | 2.1 | 2.19 | 2.095 | 6041 |
| 1732577700 | 2.1349999 | 0.03 | 1.67 | 2.04 | 2.18 | 2.0299999 | 132037 |
| 1732318500 | 2.1 | 0 | 0.00 | 2.19 | 2.25 | 2.04 | 35642 |
| 1732232100 | 2.1 | -0.05 | -2.33 | 2.1 | 2.17 | 2.02 | 25825 |
| 1732145700 | 2.15 | -0.02 | -0.92 | 2.15 | 2.21 | 2.12 | 15863 |
| 1732059300 | 2.17 | 0.03 | 1.40 | 2.14 | 2.2005 | 2.14 | 23908 |
| 1731972900 | 2.14 | 0.02 | 0.94 | 2.07 | 2.16 | 2.07 | 4734 |
| 1731713700 | 2.12 | -0.1 | -4.50 | 2.25 | 2.335 | 2.04 | 60958 |
| 1731627300 | 2.22 | 0.15 | 7.25 | 2.1 | 2.25 | 2.1 | 14305 |
| 1731540900 | 2.07 | -0.15 | -6.76 | 2.22 | 2.22 | 2.05 | 17282 |
| 1731454500 | 2.22 | 0.06 | 2.78 | 2.41 | 2.96 | 2.1 | 354741 |
| 1731368100 | 2.16 | 0.02 | 0.93 | 2.21 | 2.32 | 2.14 | 40787 |
| 1731108900 | 2.14 | 0.11 | 5.42 | 2.0299999 | 2.1799 | 2.0299999 | 6316 |
| 1731022500 | 2.0299999 | -0.03 | -1.46 | 2.11 | 2.13 | 2 | 40111 |
| 1730936100 | 2.06 | -0.07 | -3.29 | 2.11 | 2.11 | 1.99 | 30077 |
| 1730849700 | 2.13 | -0.15 | -6.58 | 2.2 | 2.2335 | 2.0015 | 38557 |
| 1730763300 | 2.2799999 | 0.31 | 15.74 | 2.25 | 2.4 | 2.0818 | 237072 |
| 1730500500 | 1.97 | -0.05 | -2.48 | 2.04 | 2.205 | 1.96 | 20187 |
| 1730414100 | 2.02 | 0.1 | 5.21 | 1.86 | 2.0299999 | 1.86 | 31450 |
| 1730327700 | 1.92 | 0.17 | 9.71 | 1.79 | 1.96 | 1.72 | 35505 |
| 1730241300 | 1.75 | -0.04 | -2.23 | 1.78 | 1.85 | 1.72 | 63026 |
| 1730154900 | 1.79 | -0.12 | -6.28 | 1.85 | 1.9933 | 1.76 | 50613 |
| 1729895700 | 1.91 | 0.03 | 1.60 | 1.85 | 2.0377 | 1.85 | 59006 |
| 1729809300 | 1.88 | -0.06 | -3.09 | 1.95 | 2.287 | 1.87 | 23514 |
| 1729722900 | 1.94 | -0.26 | -11.82 | 2.17 | 2.17 | 1.94 | 9912 |
| 1729636500 | 2.2 | -0.1 | -4.14 | 2.3 | 2.3 | 2.13 | 9030 |
| 1729550100 | 2.295 | -0.01 | -0.22 | 2.36 | 2.38 | 2.2637 | 6017 |
| 1729290900 | 2.3 | -0.07 | -2.95 | 2.31 | 2.3499 | 2.3 | 8101 |
| 1729204500 | 2.37 | -0.03 | -1.25 | 2.34 | 2.4 | 2.34 | 3307 |
| 1729118100 | 2.4 | 0.09 | 3.85 | 2.34 | 2.45 | 2.34 | 10383 |
| 1729031700 | 2.311 | 0 | 0.00 | 2.33 | 2.33 | 2.311 | 645 |
| 1728945300 | 2.311 | -0.03 | -1.24 | 2.41 | 2.41 | 2.3001 | 6716 |
| 1728686100 | 2.34 | 0.03 | 1.30 | 2.32 | 2.45 | 2.27 | 20307 |
| 1728599700 | 2.31 | -0.11 | -4.55 | 2.37 | 2.4692 | 2.3 | 10779 |
| 1728513300 | 2.42 | -0.04 | -1.43 | 2.54 | 2.54 | 2.3401 | 8469 |
| 1728426900 | 2.455 | -0.04 | -1.41 | 2.41 | 2.5 | 2.37 | 14586 |
| 1728340500 | 2.49 | -0.12 | -4.60 | 2.54 | 2.59 | 2.41 | 16232 |
| 1728081300 | 2.61 | 0.05 | 1.95 | 2.57 | 2.61 | 2.49 | 2985 |
| 1727994900 | 2.56 | 0.11 | 4.49 | 2.5 | 2.56 | 2.3887 | 5889 |
| 1727908500 | 2.45 | 0.06 | 2.51 | 2.37 | 2.47 | 2.37 | 16094 |
| 1727822100 | 2.39 | -0.08 | -3.24 | 2.45 | 2.5 | 2.32 | 11117 |
| 1727735700 | 2.47 | -0.04 | -1.59 | 2.46 | 2.5309 | 2.46 | 15026 |
| 1727476500 | 2.5099999 | 0.12 | 5.02 | 2.45 | 2.52 | 2.3918 | 7769 |
| 1727390100 | 2.39 | -0.14 | -5.53 | 2.63 | 2.63 | 2.3 | 25596 |
| 1727303700 | 2.5299999 | -0.26 | -9.32 | 2.71 | 2.7799999 | 2.5 | 46108 |
| 1727217300 | 2.79 | 0.06 | 2.20 | 2.66 | 2.82 | 2.6 | 44458 |
| 1727130900 | 2.73 | -0.15 | -5.21 | 2.865 | 2.95 | 2.62 | 14831 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
