Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -7.19696969697 | 2.64 | 2.65 | 2.25 | 8077 | 2.58807577 | CS |
| 4 | 0.39 | 18.932038835 | 2.06 | 2.83 | 1.9 | 14037 | 2.42986288 | CS |
| 12 | -2.32 | -48.6373165618 | 4.77 | 5.2 | 1.8373 | 794783 | 4.05912439 | CS |
| 26 | -5.55 | -69.375 | 8 | 10.53398 | 1.8373 | 485384 | 4.81227015 | CS |
| 52 | -9.33 | -79.2020373514 | 11.78 | 14.86 | 1.8373 | 286380 | 5.54319571 | CS |
| 156 | -227.35 | -98.9338555265 | 229.8 | 272 | 1.8373 | 263429 | 17.82807654 | CS |
| 260 | -227.35 | -98.9338555265 | 229.8 | 272 | 1.8373 | 263429 | 17.82807654 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750199700 | 2.48 | -0.04 | -1.59 | 2.54 | 2.54 | 2.445 | 6498 |
| 1750113300 | 2.52 | 0.03 | 1.20 | 2.5 | 2.5479 | 2.38 | 4631 |
| 1749854100 | 2.49 | -0.06 | -2.35 | 2.54 | 2.54 | 2.4032 | 3142 |
| 1749767700 | 2.55 | -0.1 | -3.77 | 2.57 | 2.57 | 2.55 | 2914 |
| 1749681300 | 2.65 | -0.01 | -0.38 | 2.64 | 2.65 | 2.4 | 23200 |
| 1749594900 | 2.66 | 0.11 | 4.31 | 2.54 | 2.66 | 2.414 | 9592 |
| 1749508500 | 2.55 | 0.08 | 3.24 | 2.47 | 2.55 | 2.46 | 3259 |
| 1749249300 | 2.47 | 0.17 | 7.39 | 2.24 | 2.5099999 | 2.24 | 9089 |
| 1749162900 | 2.3 | -0.25 | -9.80 | 2.52 | 2.52 | 2.0200999 | 58738 |
| 1749076500 | 2.55 | -0.11 | -4.14 | 2.6 | 2.66 | 2.5 | 6768 |
| 1748990100 | 2.66 | -0.03 | -1.12 | 2.64 | 2.675 | 2.6 | 5474 |
| 1748903700 | 2.69 | -0.09 | -3.24 | 2.75 | 2.765 | 2.6 | 6028 |
| 1748644500 | 2.7799999 | 0.1 | 3.73 | 2.6 | 2.8 | 2.6 | 7269 |
| 1748558100 | 2.68 | -0.06 | -2.19 | 2.7599999 | 2.7799999 | 2.6 | 6607 |
| 1748471700 | 2.74 | -0.04 | -1.44 | 2.64 | 2.83 | 2.64 | 6660 |
| 1748385300 | 2.7799999 | 0.44 | 18.80 | 2.27 | 2.81 | 2.25 | 20774 |
| 1748039700 | 2.34 | -0.01 | -0.43 | 2.35 | 2.38 | 2.2658 | 6342 |
| 1747953300 | 2.35 | 0.18 | 8.29 | 2.1 | 2.5 | 2.1 | 13232 |
| 1747866900 | 2.17 | 0.04 | 1.88 | 2.06 | 2.29 | 1.9 | 66484 |
| 1747780500 | 2.13 | 0.05 | 2.40 | 2.02 | 2.13 | 1.951 | 21541 |
| 1747694100 | 2.08 | -0.07 | -3.26 | 2.16 | 2.16 | 2.0299999 | 20691 |
| 1747434900 | 2.15 | -0.03 | -1.38 | 2.08 | 2.31 | 2.06 | 17117 |
| 1747348500 | 2.18 | -0.06 | -2.68 | 2.27 | 2.3579 | 2.18 | 21576 |
| 1747262100 | 2.24 | -0.12 | -5.08 | 2.43 | 2.4617 | 2.1501 | 18386 |
| 1747175700 | 2.36 | -0.05 | -2.07 | 2.43 | 2.599 | 2.32 | 9511 |
| 1747089300 | 2.41 | 0.12 | 5.24 | 2.32 | 2.79 | 2.32 | 23852 |
| 1746830100 | 2.29 | -0.03 | -1.29 | 2.2599999 | 2.39 | 2.245 | 11299 |
| 1746743700 | 2.32 | -0.23 | -9.02 | 2.5299999 | 2.77 | 2.25 | 47157 |
| 1746657300 | 2.55 | 0.11 | 4.51 | 2.44 | 2.7352 | 2.44 | 129651 |
| 1746570900 | 2.44 | -0.72 | -22.78 | 3.1 | 3.2 | 2.44 | 33210 |
| 1746484500 | 3.16 | -0.19 | -5.67 | 3.16 | 3.3 | 3.1 | 39646 |
| 1746225300 | 3.35 | -0.07 | -1.90 | 3.35 | 3.6396 | 3.32 | 7849 |
| 1746138900 | 3.415 | -0.23 | -6.18 | 3.57 | 3.6999 | 3.33 | 24343 |
| 1746052500 | 3.64 | -0.13 | -3.45 | 3.67 | 3.77 | 3.53 | 17751 |
| 1745966100 | 3.77 | -0.09 | -2.33 | 3.75 | 3.83 | 3.66 | 24162 |
| 1745879700 | 3.86 | -0.18 | -4.46 | 4.04 | 4.148 | 3.61 | 42385 |
| 1745620500 | 4.04 | 0.24 | 6.32 | 3.64 | 4.1 | 3.53 | 50291 |
| 1745534100 | 3.8 | 0.5 | 15.15 | 3.0299999 | 3.95 | 3.0299999 | 116028 |
| 1745447700 | 3.3 | -0.51 | -13.39 | 3.755 | 4.11 | 3.2773 | 304923 |
| 1745361300 | 3.81 | -0.38 | -9.07 | 3.31 | 3.92 | 3.25 | 673982 |
| 1745274900 | 4.19 | 1.96 | 87.89 | 3.86 | 4.3299 | 3.53 | 43402810 |
| 1744929300 | 2.23 | 0.31 | 16.15 | 1.92 | 2.2302 | 1.92 | 2020082 |
| 1744842900 | 1.92 | -0.05 | -2.54 | 1.98 | 1.98 | 1.8373 | 18025 |
| 1744756500 | 1.97 | -0.17 | -7.94 | 2.15 | 2.205 | 1.97 | 12385 |
| 1744670100 | 2.14 | -0.08 | -3.60 | 2.22 | 2.5436 | 2.13 | 7444 |
| 1744410900 | 2.22 | 0.04 | 1.83 | 2.18 | 2.34 | 2.0601 | 26106 |
| 1744324500 | 2.18 | -0.14 | -6.03 | 2.32 | 2.3799 | 2.05 | 10953 |
| 1744238100 | 2.32 | 0.1 | 4.50 | 2.15 | 2.52 | 2.0153 | 49228 |
| 1744151700 | 2.22 | 0 | 0.00 | 2.22 | 2.66 | 2.22 | 7427 |
| 1744065300 | 2.22 | -0.01 | -0.45 | 2.19 | 2.34 | 2.02 | 14507 |
| 1743806100 | 2.23 | -0.23 | -9.35 | 2.46 | 2.7 | 2.1121 | 15596 |
| 1743719700 | 2.46 | -0.68 | -21.66 | 3.02 | 3.12 | 2.41 | 39274 |
| 1743633300 | 3.14 | -1.05 | -25.06 | 3.85 | 4.045 | 2.86 | 62718 |
| 1743546900 | 4.19 | -0.1 | -2.33 | 4.29 | 4.29 | 3.849 | 8301 |
| 1743460500 | 4.29 | -0.16 | -3.60 | 4.45 | 4.45 | 4.29 | 9551 |
| 1743201300 | 4.45 | 0.15 | 3.49 | 4.3 | 4.5 | 4.3 | 4976 |
| 1743114900 | 4.3 | -0.41 | -8.70 | 4.57 | 4.6721 | 4.25 | 22076 |
| 1743028500 | 4.71 | -0.38 | -7.47 | 4.7699999 | 5.2 | 4.71 | 10863 |
| 1742942100 | 5.09 | -0.32 | -5.91 | 5.36 | 5.6 | 5.035 | 24263 |
| 1742855700 | 5.41 | -0.71 | -11.63 | 5.94 | 6.68 | 5.316 | 21949 |
| 1742596500 | 6.122 | 0.87 | 16.52 | 5.096 | 6.398 | 5.046 | 19817 |
| 1742510100 | 5.2539999 | -0.27 | -4.87 | 5.55 | 5.69798 | 4.402 | 19075 |
| 1742423700 | 5.5229799 | -0.19 | -3.24 | 5.62 | 5.686 | 5.406 | 2402 |
| 1742337300 | 5.708 | 0.08 | 1.46 | 5.52 | 5.8999999 | 5.52 | 2811 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
