Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 1.10169491525 | 11.8 | 11.985 | 11.39 | 168798 | 11.67236446 | CS |
| 4 | -0.77 | -6.06299212598 | 12.7 | 13.03 | 11.39 | 173713 | 12.24264179 | CS |
| 12 | -2.89 | -19.5006747638 | 14.82 | 16.28 | 11.39 | 236144 | 13.0345789 | CS |
| 26 | -7.39 | -38.2505175983 | 19.32 | 21.89 | 11.39 | 231975 | 14.27621925 | CS |
| 52 | -8.26 | -40.9113422486 | 20.19 | 22.2735 | 11.39 | 204467 | 15.47858634 | CS |
| 156 | -10.36 | -46.4782413638 | 22.29 | 25.93 | 11.39 | 174362 | 18.73039836 | CS |
| 260 | -32.06 | -72.8802000455 | 43.99 | 61.53 | 11.39 | 187908 | 29.81243926 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737502500 | 11.93 | 0.25 | 2.14 | 11.81 | 12.18 | 11.76 | 191306 |
| 1737156900 | 11.68 | -0.02 | -0.17 | 11.83 | 11.87 | 11.59 | 129474 |
| 1737070500 | 11.7 | 0.01 | 0.09 | 11.63 | 11.885 | 11.63 | 173798 |
| 1736984100 | 11.69 | 0.06 | 0.52 | 11.94 | 11.985 | 11.65 | 166075 |
| 1736897700 | 11.63 | -0.11 | -0.94 | 11.8 | 11.8299 | 11.39 | 205843 |
| 1736811300 | 11.74 | -0.24 | -2.00 | 11.8 | 11.99 | 11.57 | 211804 |
| 1736552100 | 11.98 | -0.57 | -4.54 | 12.3125 | 12.38 | 11.925 | 182861 |
| 1736379300 | 12.55 | -0.06 | -0.48 | 12.52 | 12.58 | 12.31 | 167067 |
| 1736292900 | 12.61 | 0.05 | 0.40 | 12.4587 | 12.61 | 12.26 | 208179 |
| 1736206500 | 12.56 | 0.1 | 0.80 | 12.46 | 12.96 | 12.42 | 259853 |
| 1735947300 | 12.46 | 0.12 | 0.97 | 12.44 | 12.57 | 12.2 | 146767 |
| 1735860900 | 12.34 | -0.27 | -2.14 | 12.74 | 12.84 | 12.19 | 165178 |
| 1735688100 | 12.61 | 0.19 | 1.53 | 12.56 | 12.79 | 12.41 | 145217 |
| 1735601700 | 12.42 | -0.02 | -0.16 | 12.4 | 12.49 | 12.05 | 241473 |
| 1735342500 | 12.44 | -0.57 | -4.38 | 12.9 | 13 | 12.42 | 165129 |
| 1735256100 | 13.01 | 0.17 | 1.32 | 12.71 | 13.03 | 12.67 | 156673 |
| 1735077840 | 12.84 | 0.17 | 1.34 | 12.7 | 12.85 | 12.33 | 54024 |
| 1734996900 | 12.67 | 0.17 | 1.36 | 12.49 | 12.74 | 12.32 | 200527 |
| 1734737700 | 12.5 | -0.21 | -1.65 | 12.72 | 12.94 | 12.46 | 1724456 |
| 1734651300 | 12.71 | -0.01 | -0.08 | 12.88 | 12.96 | 12.45 | 194427 |
| 1734564900 | 12.72 | -0.64 | -4.79 | 13.38 | 13.75 | 12.7 | 229116 |
| 1734478500 | 13.36 | -0.27 | -1.98 | 13.5287 | 13.5287 | 13.16 | 222610 |
| 1734392100 | 13.63 | 0.37 | 2.79 | 13.16 | 13.76 | 13.16 | 211821 |
| 1734132900 | 13.26 | -0.19 | -1.41 | 13.26 | 13.42 | 13.025 | 131922 |
| 1734046500 | 13.45 | -0.17 | -1.25 | 13.73 | 13.78 | 13.27 | 141475 |
| 1733960100 | 13.62 | 0 | 0.00 | 13.64 | 13.81 | 13.44 | 183777 |
| 1733873700 | 13.62 | 0.01 | 0.07 | 13.6 | 13.79 | 13.23 | 190055 |
| 1733787300 | 13.61 | -0.02 | -0.15 | 13.5825 | 13.84 | 13.38 | 164866 |
| 1733528100 | 13.63 | 0.09 | 0.66 | 13.59 | 13.86 | 13.3681 | 176339 |
| 1733441700 | 13.54 | -0.37 | -2.66 | 13.92 | 13.93 | 13.53 | 188344 |
| 1733355300 | 13.91 | 0.4 | 2.96 | 13.41 | 14.04 | 13.3 | 223700 |
| 1733268900 | 13.51 | -0.23 | -1.67 | 13.8 | 13.81 | 13.19 | 221445 |
| 1733182500 | 13.74 | 0.41 | 3.08 | 13.25 | 13.7841 | 13.135 | 168560 |
| 1732917840 | 13.33 | 0.18 | 1.37 | 13.21 | 13.39 | 13.13 | 129897 |
| 1732750500 | 13.15 | 0.23 | 1.78 | 13.02 | 13.15 | 12.8742 | 147570 |
| 1732664100 | 12.92 | -0.48 | -3.58 | 13.25 | 13.25 | 12.66 | 236473 |
| 1732577700 | 13.4 | 0.14 | 1.06 | 13.53 | 13.9 | 13.39 | 309659 |
| 1732318500 | 13.26 | 0.67 | 5.32 | 12.74 | 13.4 | 12.74 | 247448 |
| 1732232100 | 12.59 | 0.13 | 1.04 | 12.585 | 12.66 | 12.01 | 257567 |
| 1732145700 | 12.46 | -0.33 | -2.58 | 12.6454 | 12.72 | 12.41 | 209200 |
| 1732059300 | 12.79 | -0.22 | -1.69 | 12.9994 | 13 | 12.605 | 135642 |
| 1731972900 | 13.01 | 0.08 | 0.62 | 12.93 | 13.24 | 12.855 | 199838 |
| 1731713700 | 12.93 | -0.17 | -1.30 | 12.985 | 13.06 | 12.66 | 176714 |
| 1731627300 | 13.1 | 0.48 | 3.80 | 12.553 | 13.12 | 12.37 | 270606 |
| 1731540900 | 12.62 | -0.31 | -2.40 | 13.13 | 13.16 | 12.52 | 187760 |
| 1731454500 | 12.93 | -0.09 | -0.69 | 13.02 | 13.11 | 12.63 | 246540 |
| 1731368100 | 13.02 | -0.01 | -0.08 | 13.26 | 13.42 | 12.95 | 282153 |
| 1731108900 | 13.03 | 0.14 | 1.09 | 13.002 | 13.45 | 12.76 | 385398 |
| 1731022500 | 12.89 | -2.69 | -17.27 | 14.67 | 14.67 | 12.05 | 740522 |
| 1730936100 | 15.58 | 1.14 | 7.89 | 15.54 | 16.28 | 15.28 | 383532 |
| 1730849700 | 14.44 | 0.19 | 1.33 | 14.13 | 14.45 | 14.1 | 175783 |
| 1730763300 | 14.25 | -0.04 | -0.28 | 14.25 | 14.515 | 14.07 | 195994 |
| 1730500500 | 14.29 | 0.45 | 3.25 | 13.95 | 14.62 | 13.95 | 162612 |
| 1730414100 | 13.84 | -0.26 | -1.84 | 14.02 | 14.2699 | 13.76 | 200951 |
| 1730327700 | 14.1 | -1.1 | -7.24 | 15.075 | 15.17 | 14.08 | 171987 |
| 1730241300 | 15.2 | 0.24 | 1.60 | 14.82 | 15.26 | 14.71 | 181219 |
| 1730154900 | 14.96 | -0.01 | -0.07 | 15.09 | 15.35 | 14.8 | 158370 |
| 1729895700 | 14.97 | -0.09 | -0.60 | 15.11 | 15.325 | 14.8 | 219295 |
| 1729809300 | 15.06 | 0.58 | 4.01 | 15.13 | 15.93 | 14.9 | 300761 |
| 1729722900 | 14.48 | 0.37 | 2.62 | 14.05 | 14.69 | 13.96 | 246865 |
| 1729636500 | 14.11 | 0.4 | 2.92 | 13.64 | 14.35 | 13.635 | 218246 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
