Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Shenandoah Telecommunications Company | SHEN | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,58 | -4,33% | 12,82 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 13,40 | 12,74 | 13,565 | 12,82 | 13,40 |
SHEN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 14,04 | 14,36 | 12,74 | 13,87 | 202.538 | -1,22 | -8,69% |
| 1 Monat | 16,51 | 16,98 | 12,74 | 14,86 | 176.383 | -3,69 | -22,35% |
| 3 Monate | 19,64 | 22,2735 | 12,74 | 17,14 | 158.165 | -6,82 | -34,73% |
| 6 Monate | 22,73 | 25,51 | 12,74 | 19,34 | 149.310 | -9,91 | -43,60% |
| 1 Jahr | 20,81 | 25,51 | 12,74 | 19,89 | 133.099 | -7,99 | -38,40% |
| 3 Jahre | 47,85 | 61,53 | 12,74 | 26,33 | 180.070 | -35,03 | -73,21% |
| 5 Jahre | 41,30 | 61,53 | 12,74 | 33,76 | 190.802 | -28,48 | -68,96% |
SHEN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 12,82 | -0,58 | -4,33% | 13,40 | 13,565 | 12,74 | 244.935 |
| 30 Apr 2024 | 13,40 | 0,01 | 0,07% | 13,54 | 13,69 | 13,36 | 160.357 |
| 27 Apr 2024 | 13,39 | -0,56 | -4,01% | 13,95 | 14,10 | 13,33 | 129.138 |
| 26 Apr 2024 | 13,95 | -0,22 | -1,55% | 14,14 | 14,36 | 13,94 | 243.613 |
| 25 Apr 2024 | 14,17 | 0,13 | 0,93% | 13,97 | 14,23 | 13,48 | 262.750 |
| 24 Apr 2024 | 14,04 | 0,05 | 0,36% | 14,04 | 14,32 | 14,00 | 216.834 |
| 23 Apr 2024 | 13,99 | -0,70 | -4,77% | 14,73 | 14,79 | 13,91 | 161.409 |
| 20 Apr 2024 | 14,69 | 0,24 | 1,66% | 14,45 | 14,73 | 14,35 | 184.498 |
| 19 Apr 2024 | 14,45 | 0,07 | 0,49% | 14,49 | 14,68 | 14,395 | 184.084 |
| 18 Apr 2024 | 14,38 | -0,26 | -1,78% | 14,78 | 14,90 | 14,38 | 147.277 |
| 17 Apr 2024 | 14,64 | -0,60 | -3,94% | 14,94 | 14,99 | 14,55 | 163.096 |
| 16 Apr 2024 | 15,24 | 0,31 | 2,08% | 15,00 | 15,32 | 14,70 | 200.586 |
| 13 Apr 2024 | 14,93 | -0,36 | -2,35% | 15,27 | 15,46 | 14,87 | 158.887 |
| 12 Apr 2024 | 15,29 | 0,31 | 2,07% | 15,07 | 15,3396 | 15,01 | 162.887 |
| 11 Apr 2024 | 14,98 | -0,47 | -3,04% | 15,07 | 15,1366 | 14,65 | 205.642 |
| 10 Apr 2024 | 15,45 | -0,06 | -0,39% | 15,55 | 15,76 | 15,39 | 118.697 |
| 09 Apr 2024 | 15,51 | -0,50 | -3,12% | 16,08 | 16,14 | 15,48 | 127.142 |
| 06 Apr 2024 | 16,01 | -0,58 | -3,50% | 16,45 | 16,475 | 16,00 | 216.254 |
| 05 Apr 2024 | 16,59 | 0,13 | 0,79% | 16,66 | 16,98 | 16,56 | 176.203 |
| 04 Apr 2024 | 16,46 | 0,14 | 0,86% | 16,20 | 16,5199 | 16,1319 | 142.062 |
| 03 Apr 2024 | 16,32 | -0,39 | -2,33% | 16,51 | 16,58 | 16,14 | 166.250 |
| 02 Apr 2024 | 16,71 | -0,66 | -3,80% | 17,52 | 17,57 | 16,66 | 144.046 |
