Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Sotera Health Company | SHC | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
11,04 |
SHC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 11,08 | 11,59 | 10,86 | 11,30 | 1.684.007 | -0,04 | -0,36% |
1 Monat | 11,30 | 11,65 | 10,71 | 11,18 | 1.185.611 | -0,26 | -2,30% |
3 Monate | 16,40 | 17,44 | 10,71 | 13,17 | 2.046.789 | -5,36 | -32,68% |
6 Monate | 12,94 | 17,44 | 10,71 | 13,71 | 1.308.741 | -1,90 | -14,68% |
1 Jahr | 14,80 | 19,40 | 10,71 | 14,57 | 1.141.990 | -3,76 | -25,41% |
3 Jahre | 23,87 | 27,38 | 5,78 | 15,70 | 1.222.826 | -12,83 | -53,75% |
5 Jahre | 25,23 | 30,38 | 5,78 | 17,16 | 1.227.715 | -14,19 | -56,24% |
SHC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 11,04 | -0,29 | -2,56% | 11,33 | 11,38 | 10,86 | 942.183 |
10 Mai 2024 | 11,33 | 0,12 | 1,03% | 11,24 | 11,40 | 11,20 | 4.487.440 |
09 Mai 2024 | 11,215 | -0,26 | -2,22% | 11,40 | 11,49 | 11,17 | 1.094.601 |
08 Mai 2024 | 11,47 | 0,18 | 1,59% | 11,30 | 11,59 | 11,25 | 1.151.330 |
07 Mai 2024 | 11,29 | 0,27 | 2,45% | 11,08 | 11,385 | 11,07 | 744.480 |
04 Mai 2024 | 11,02 | 0,11 | 1,01% | 11,25 | 11,48 | 11,00 | 1.039.496 |
03 Mai 2024 | 10,91 | -0,36 | -3,19% | 11,19 | 11,225 | 10,75 | 1.637.483 |
02 Mai 2024 | 11,27 | 0,07 | 0,63% | 11,10 | 11,47 | 11,03 | 1.100.711 |
01 Mai 2024 | 11,20 | -0,18 | -1,58% | 11,28 | 11,40 | 11,13 | 1.567.310 |
30 Apr 2024 | 11,38 | -0,02 | -0,18% | 11,55 | 11,64 | 11,2908 | 933.579 |
27 Apr 2024 | 11,40 | 0,08 | 0,71% | 11,33 | 11,65 | 11,22 | 737.652 |
26 Apr 2024 | 11,32 | 0,05 | 0,44% | 11,05 | 11,33 | 11,01 | 703.829 |
25 Apr 2024 | 11,27 | -0,11 | -0,97% | 11,31 | 11,46 | 11,11 | 1.168.146 |
24 Apr 2024 | 11,38 | 0,29 | 2,61% | 11,15 | 11,55 | 11,12 | 1.142.912 |
23 Apr 2024 | 11,09 | 0,14 | 1,28% | 11,01 | 11,11 | 10,88 | 716.627 |
20 Apr 2024 | 10,95 | 0,05 | 0,46% | 10,89 | 10,96 | 10,74 | 946.460 |
19 Apr 2024 | 10,90 | 0,15 | 1,40% | 10,74 | 10,985 | 10,71 | 706.390 |
18 Apr 2024 | 10,75 | -0,14 | -1,29% | 10,94 | 11,02 | 10,72 | 980.611 |
17 Apr 2024 | 10,89 | -0,12 | -1,09% | 10,87 | 11,06 | 10,85 | 758.061 |
16 Apr 2024 | 11,01 | -0,27 | -2,39% | 11,30 | 11,465 | 11,00 | 1.119.751 |