Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Sigmatron International Inc | SGMA | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4,43 | 4,21 | 4,5102 | 4,4399 |
SGMA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,92 | 4,5102 | 3,88 | 4,28 | 20.368 | 0,35 | 8,93% |
1 Monat | 3,64 | 4,5102 | 3,40 | 3,98 | 20.905 | 0,63 | 17,31% |
3 Monate | 3,31 | 4,5102 | 3,21 | 3,65 | 20.519 | 0,96 | 29,00% |
6 Monate | 3,00 | 4,5102 | 2,6946 | 3,41 | 19.984 | 1,27 | 42,33% |
1 Jahr | 2,40 | 7,89 | 2,23 | 3,99 | 132.798 | 1,87 | 77,92% |
3 Jahre | 5,15 | 17,30 | 2,07 | 10,41 | 244.064 | -0,88 | -17,09% |
5 Jahre | 2,72 | 17,30 | 2,07 | 9,85 | 159.115 | 1,55 | 56,99% |
SGMA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 4,4399 | 0,29 | 6,99% | 4,07 | 4,44 | 4,07 | 48.150 |
27 Apr 2024 | 4,15 | -0,03 | -0,72% | 4,16 | 4,24 | 4,0876 | 16.833 |
26 Apr 2024 | 4,18 | 0,07 | 1,75% | 4,07 | 4,2391 | 4,03 | 15.114 |
25 Apr 2024 | 4,1083 | 0,08 | 1,97% | 4,04 | 4,1491 | 3,88 | 13.064 |
24 Apr 2024 | 4,029 | 0,16 | 4,11% | 3,92 | 4,05 | 3,88 | 8.679 |
23 Apr 2024 | 3,87 | -0,08 | -2,03% | 4,00 | 4,07 | 3,8692 | 14.701 |
20 Apr 2024 | 3,95 | -0,02 | -0,50% | 3,97 | 4,07 | 3,93 | 29.978 |
19 Apr 2024 | 3,97 | 0,05 | 1,36% | 3,91 | 3,99 | 3,91 | 3.327 |
18 Apr 2024 | 3,9166 | -0,05 | -1,35% | 4,01 | 4,01 | 3,90 | 10.083 |
17 Apr 2024 | 3,97 | -0,01 | -0,25% | 3,94 | 4,03 | 3,62 | 15.093 |
16 Apr 2024 | 3,98 | -0,08 | -1,85% | 4,05 | 4,05 | 3,95 | 8.357 |
13 Apr 2024 | 4,055 | 0,01 | 0,37% | 4,01 | 4,31 | 3,97 | 92.098 |
12 Apr 2024 | 4,04 | 0,21 | 5,48% | 3,85 | 4,04 | 3,75 | 25.867 |
11 Apr 2024 | 3,83 | 0,15 | 4,08% | 3,665 | 3,8667 | 3,665 | 39.360 |
10 Apr 2024 | 3,68 | 0,00 | 0,00% | 3,60 | 3,72 | 3,60 | 11.387 |
09 Apr 2024 | 3,68 | 0,08 | 2,22% | 3,60 | 3,7466 | 3,60 | 21.388 |
06 Apr 2024 | 3,60 | 0,00 | 0,00% | 3,58 | 3,6199 | 3,56 | 5.003 |
05 Apr 2024 | 3,60 | 0,04 | 1,12% | 3,63 | 3,63 | 3,56 | 13.201 |
04 Apr 2024 | 3,56 | 0,01 | 0,28% | 3,54 | 3,63 | 3,54 | 5.054 |
03 Apr 2024 | 3,55 | -0,08 | -2,09% | 3,64 | 3,70 | 3,40 | 21.361 |
02 Apr 2024 | 3,6256 | 0,00 | -0,12% | 3,63 | 3,6464 | 3,54 | 15.333 |