ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Singularity Future Technology Ltd

Singularity Future Technology Ltd (SGLY)

0,9401
0,1268
( 15,59% )
Aktualisiert: 16:06:07
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.243134.87804878050.6971.860.69769237641.62577863CS
40.160120.52564102560.781.860.670717478591.61742476CS
12-0.9299-49.72727272731.875.490.656118043351.36153638CS
26-0.6999-42.67682926831.645.490.65618442331.36783791CS
52-3.9099-80.61649484544.857.650.65614719931.67706275CS
156-114.3599-99.1846487424115.3198.60.656128949919.14143096CS
260-41.0599-97.761666666742198.60.656134361628.81200348CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17431149000.81330.00130.160.80010.8480.77124378
17430285000.812-0.073-8.250.850.88880.75263553
17429421000.885-0.605-40.601.411.410.8051309135
17428557001.49-0.19-11.311.481.551.12999992630289
17425965001.680.99143.440.68999991.860.689999930292874
17425101000.6901-0.0899-11.530.760.80.671542071
17424237000.780.022.630.7860.80.760813476
17423373000.760.01792.410.7890.79470.74218981
17422509000.7421-0.0179-2.360.7380.79960.7327616545
17419917000.76-0.0453-5.630.81999990.830.750716704
17419053000.80530.00510.640.81999990.840.750752161
17418189000.8002-0.0218-2.650.7880.810.73229310
17417325000.8219999-0.006-0.720.8020.82890.74019062
17416461000.828-0.01-1.190.79120.8280.750718620
17413905000.8380.09913.400.7390.83880.73916648
17413041000.7390.04736.840.70.7390.689999917052
17412177000.6917-0.0502-6.770.7010.7010.670731825
17411313000.7419-0.0221-2.890.750.780.690999941728
17410449000.764-0.0368-4.600.790.81499990.761236180
17407857000.8008-0.0102-1.260.77040.8412240.7728251
17406993000.811-0.043-5.040.8620.90.8122013
17406129000.854-0.006-0.700.860.9290.852348483
17405265000.86-0.074-7.920.940.94650.77149686
17404401000.9340.10813.080.81999990.97750.8199999124258
17401809000.8260.02210012.750.81899990.8480.790148525
17400945000.8038999-0.0491-5.760.8530.880.7861259
17400081000.853-0.0025-0.290.910.910.829345888
17399217000.85550.00670.790.83990.94550.820171637
17395761000.8488-0.0206-2.370.8980.90750.8320847016
17394897000.8694-0.0206-2.310.890.90.819999982785
17394033000.89-0.06-6.320.970.980.835501169892
17393169000.950.00910.970.950.97280.900128768
17392305000.9409-0.0891-8.651.031.0350.9065146774
17389713001.0300.001.111.121239899
17388849001.03-0.01-0.961.011.050.933274430
17387985001.04-0.01-0.951.051.170.977726798
17387121001.05-0.09-7.891.191.20.981718084
17386257001.13999990.4565.340.67351.50.673558783250
17383665000.6895-0.2169-23.930.90630.91110.6561593952
17382801000.9064-0.1236-12.001.021.08959990.9286731
17381937001.03-0.15-12.711.171.251299397
17381073001.18-0.3-20.271.481.50141.15243951
17380209001.48-0.15-9.201.591.63999991.48214696
17377617001.6299999-2.07-55.952.292.291.57915247
17376753003.700.003.73.73.70
17375889003.70.12.783.335.493.11445157
17375025003.60.5216.883.073.71242.8025347579
17371569003.080.144.762.963.252.66216926
17370705002.940.5221.492.462.972.4091148941
17369841002.42-0.03-1.022.452.482.307188321
17368977002.4450.052.302.42.50999992.18173942
17368113002.390.219.632.192.392.0989962
17365521002.180.136.341.992.181.9933658
17363793002.05-0.23-10.092.32.31.9841346
17362929002.2799999-0.05-2.152.332.43282.279999969724
17362065002.330.2914.222.072.4452.07141614
17359473002.040.179.091.872.131.8775219
17358609001.870.2515.431.622.01781.62121101
17356881001.620.010.621.591.691.5853719
17356017001.610.063.871.531.71.488147