ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Safe and Green Development Corporation

Safe and Green Development Corporation (SGD)

1,65
0,03
(1,85%)
Beim Schlusskurs: 30 Januar 10:00PM
1,65
0,00
( 0,00% )
Nach Börsenschluss: 12:46AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.08-4.624277456651.731.831.56318111.68486707CS
4-1.03-38.43283582092.683.03031.567506752.02919696CS
12-1.83-52.58620689663.484.11.453108652.17426693CS
26-4.598-73.59154929586.2488.8381.458578074.67638587CS
52-15.992-90.647318898117.64253.61.45191076412.89554881CS
156-44.35-96.413043478346168.41.45193661824.89006811CS
260-44.35-96.413043478346168.41.45193661824.89006811CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17381937001.650.031.851.651.70991.5727513
17381073001.6200.001.63999991.63999991.5813912
17380209001.62-0.03-1.821.62999991.691.5826585
17377617001.65-0.1-5.711.611.751.5630231
17376753001.7500.001.751.751.750
17375889001.750.021.161.731.831.6556515
17375025001.73-0.23-11.731.881.951.72142420
17371569001.96-0.05-2.491.862.061.85210692
17370705002.0099999-0.01-0.501.822.11.81494457
17369841002.02-0.42-17.212.722.741.9510576149
17368977002.440.14.282.352.52.318467
17368113002.33990.010.422.312.35622.133934103
17365521002.330.2310.952.22.3632.1443550
17363793002.1-0.35-14.292.372.392.009999951853
17362929002.45-0.29-10.642.672.692.43142892
17362065002.7418-0.02-0.662.793.03032.6362237
17359473002.75999990.27.812.562.792.480158377
17358609002.56-0.11-4.122.682.852.4948360
17356881002.67-0.11-3.962.75999992.862.6731669
17356017002.77999990.051.832.712.892.7129870
17353425002.73-0.06-2.152.98992.98992.509799958504
17352561002.790.312.052.5232.45249557
17350778402.490.093.752.412.55992.40099996523
17349969002.40.167.142.27999992.562.2353696
17347377002.240.073.232.082.32.088734
17346513002.17-0.06-2.692.22.33372.0914944
17345649002.230.14.692.14142.29152.137757993
17344785002.13-0.08-3.622.212.392.0534286
17343921002.21-0.05-2.212.2412.42.1516148678
17341329002.2599999-0.05-2.162.3352.3352.2114426
17340465002.31-0.13-5.132.442.442.2523633
17339601002.4350.14.062.342.612.3171740
17338737002.340.041.742.25999992.482.2149275
17337873002.300.002.292.342.2234359
17335281002.30.031.322.192.36732.1920874
17334417002.270.010.442.272.32.040099939457
17333553002.2599999-0.04-1.742.312.372.1749009
17332689002.30.073.142.10082.42.154155
17331825002.23-0.18-7.472.492.54842.08404262
17329178402.410.167.112.2832.492.283859744
17327505002.250.125.632.27999992.492.0984152839
17326641002.13-0.08-3.622.152.25999992.0542419
17325777002.210.3116.321.822.39991.75232527
17323185001.90.116.151.81.941.702545192
17322321001.79-0.02-1.101.821.971.7564020
17321457001.81-0.01-0.551.711.85621.71171554
17320593001.820.084.601.731.91.640099991914
17319729001.74-0.92-34.592.452.451.45482154
17317137002.66-0.54-16.883.323.322.5154191
17316273003.2-0.17-5.043.343.343.1157080
17315409003.37-0.1-2.883.473.4833.279999947622
17314545003.47-0.02-0.573.43.613.3379235
17313681003.490.051.453.363.63.25172494
17311089003.44-0.06-1.713.473.63.3574037
17310225003.5-0.31-8.143.693.813.4123226
17309361003.810.143.813.484.13.4470011
17308497003.670.236.693.413.773.395217718
17307633003.440.3310.613.153.793.12559974
17305005003.110.144.713.043.322.95602209
17304141002.97-0.25-7.763.21063.21062.91187675
17303277003.22-0.2-5.853.433.433.105191751

Kürzlich von Ihnen besucht

Delayed Upgrade Clock