Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Superior Group of Companies Inc | SGC | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
16,84 | 16,465 | 16,855 | 16,84 |
SGC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 16,77 | 17,10 | 15,98 | 16,51 | 36.669 | -0,06 | -0,36% |
1 Monat | 16,39 | 17,10 | 15,68 | 16,58 | 43.510 | 0,32 | 1,95% |
3 Monate | 13,84 | 17,705 | 13,255 | 15,75 | 63.043 | 2,87 | 20,74% |
6 Monate | 8,06 | 17,705 | 8,00 | 14,29 | 60.115 | 8,65 | 107,32% |
1 Jahr | 7,80 | 17,705 | 7,23 | 11,97 | 51.727 | 8,91 | 114,23% |
3 Jahre | 25,31 | 27,255 | 7,1376 | 14,68 | 42.617 | -8,60 | -33,98% |
5 Jahre | 16,84 | 29,33 | 6,10 | 16,45 | 42.938 | -0,13 | -0,77% |
SGC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 16,84 | 0,78 | 4,86% | 16,07 | 16,92 | 16,07 | 34.889 |
02 Mai 2024 | 16,06 | -0,21 | -1,29% | 16,38 | 16,59 | 15,98 | 55.028 |
01 Mai 2024 | 16,27 | -0,57 | -3,38% | 16,84 | 16,96 | 16,18 | 33.208 |
30 Apr 2024 | 16,84 | -0,03 | -0,18% | 16,96 | 17,10 | 16,63 | 27.875 |
27 Apr 2024 | 16,87 | 0,14 | 0,84% | 16,77 | 17,05 | 16,77 | 32.343 |
26 Apr 2024 | 16,73 | -0,11 | -0,65% | 16,82 | 16,82 | 16,56 | 24.363 |
25 Apr 2024 | 16,84 | 0,07 | 0,42% | 16,86 | 17,00 | 16,67 | 37.285 |
24 Apr 2024 | 16,77 | -0,02 | -0,12% | 16,92 | 17,065 | 16,72 | 66.983 |
23 Apr 2024 | 16,79 | 0,21 | 1,27% | 16,58 | 17,04 | 16,58 | 58.283 |
20 Apr 2024 | 16,58 | 0,09 | 0,55% | 16,34 | 16,69 | 16,34 | 35.204 |
19 Apr 2024 | 16,49 | 0,25 | 1,54% | 16,22 | 16,50 | 16,08 | 31.216 |
18 Apr 2024 | 16,24 | -0,51 | -3,04% | 16,71 | 16,87 | 16,2374 | 37.336 |
17 Apr 2024 | 16,75 | 0,28 | 1,70% | 16,46 | 17,05 | 16,29 | 91.353 |
16 Apr 2024 | 16,47 | 0,63 | 3,98% | 15,87 | 16,51 | 15,87 | 58.475 |
13 Apr 2024 | 15,84 | -0,67 | -4,06% | 16,51 | 16,51 | 15,68 | 36.039 |
12 Apr 2024 | 16,51 | 0,19 | 1,16% | 16,26 | 16,55 | 16,19 | 26.145 |
11 Apr 2024 | 16,32 | -0,48 | -2,86% | 16,77 | 16,77 | 16,11 | 33.934 |
10 Apr 2024 | 16,80 | -0,10 | -0,59% | 16,95 | 16,97 | 16,72 | 36.221 |
09 Apr 2024 | 16,90 | 0,48 | 2,92% | 16,42 | 17,03 | 16,39 | 59.937 |
06 Apr 2024 | 16,42 | -0,03 | -0,18% | 16,39 | 16,69 | 16,0949 | 52.787 |
05 Apr 2024 | 16,45 | -0,07 | -0,42% | 16,52 | 16,81 | 16,32 | 21.607 |
04 Apr 2024 | 16,52 | -0,47 | -2,77% | 16,96 | 16,96 | 16,31 | 39.274 |