Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1212 | -20.5423728814 | 0.59 | 0.6191 | 0.4688 | 1496129 | 0.54332455 | CS |
| 4 | -0.2381 | -33.6822747206 | 0.7069 | 0.75 | 0.4609 | 1117555 | 0.57101899 | CS |
| 12 | 0.0488 | 11.619047619 | 0.42 | 1.92 | 0.382256 | 5655216 | 0.90188566 | CS |
| 26 | -0.5012 | -51.6701030928 | 0.97 | 1.92 | 0.3751 | 4049217 | 0.85611555 | CS |
| 52 | -4.8012 | -91.1043643264 | 5.27 | 9.27 | 0.3751 | 3146129 | 2.20418779 | CS |
| 156 | -34.1312 | -98.6450867052 | 34.6 | 53 | 0.3751 | 1310825 | 5.68935364 | CS |
| 260 | -27.7312 | -98.3375886525 | 28.2 | 194.8 | 0.3751 | 1178670 | 28.07274298 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905300 | 0.5111 | -0.0345 | -6.32 | 0.5346999 | 0.5483 | 0.49 | 9186151 |
| 1741818900 | 0.5456 | 0.0414 | 8.21 | 0.51 | 0.5456 | 0.51 | 6855454 |
| 1741732500 | 0.5042 | 0.0131 | 2.67 | 0.4922 | 0.5143 | 0.47 | 90565 |
| 1741646100 | 0.4911 | -0.0829 | -14.44 | 0.5725 | 0.5725 | 0.4803 | 361842 |
| 1741390500 | 0.574 | -0.0243 | -4.06 | 0.59 | 0.6035 | 0.56 | 89962 |
| 1741304100 | 0.5983 | -0.0248 | -3.98 | 0.5884 | 0.6191 | 0.5852 | 73762 |
| 1741217700 | 0.6231 | 0.0246 | 4.11 | 0.6119 | 0.6296 | 0.5803 | 72662 |
| 1741131300 | 0.5985 | -0.0215 | -3.47 | 0.61 | 0.63 | 0.5701 | 198405 |
| 1741044900 | 0.62 | 0.0561 | 9.95 | 0.5536 | 0.62 | 0.5353 | 744929 |
| 1740785700 | 0.5639 | -0.0126 | -2.19 | 0.5361 | 0.61 | 0.4609 | 9699658 |
| 1740699300 | 0.5765 | -0.0127 | -2.16 | 0.585 | 0.6005 | 0.5721 | 165190 |
| 1740612900 | 0.5891999 | -0.000201 | -0.03 | 0.62 | 0.6749 | 0.586 | 606144 |
| 1740526500 | 0.5894009 | -0.013599 | -2.26 | 0.5859 | 0.606692 | 0.5504 | 318728 |
| 1740440100 | 0.603 | -0.0232 | -3.70 | 0.6424 | 0.6424 | 0.591 | 263803 |
| 1740180900 | 0.6262 | -0.0265 | -4.06 | 0.645 | 0.67588 | 0.6151 | 181366 |
| 1740094500 | 0.6526999 | -0.0532 | -7.54 | 0.7085 | 0.718 | 0.6274 | 326582 |
| 1740008100 | 0.7059 | -0.0179 | -2.47 | 0.7037 | 0.7229 | 0.6834 | 102930 |
| 1739921700 | 0.7238 | 0.0128 | 1.80 | 0.73 | 0.73 | 0.64 | 373903 |
| 1739576100 | 0.711 | -0.0092 | -1.28 | 0.725051 | 0.75 | 0.6962 | 225812 |
| 1739489700 | 0.7201999 | 0.0144999 | 2.05 | 0.7069 | 0.7499 | 0.6712 | 406827 |
| 1739403300 | 0.7057 | 0.0169 | 2.45 | 0.6695 | 0.73 | 0.6601 | 339084 |
| 1739316900 | 0.6888 | 0.0528 | 8.30 | 0.6217 | 0.6899 | 0.6061 | 638925 |
| 1739230500 | 0.636 | 0.0006 | 0.09 | 0.655 | 0.655 | 0.6011 | 899843 |
| 1738971300 | 0.6354 | -0.5246 | -45.22 | 0.8607 | 0.9123 | 0.635 | 5112845 |
| 1738884900 | 1.16 | 0.5 | 75.20 | 0.65 | 1.24 | 0.6302 | 33346967 |
| 1738798500 | 0.6621 | -0.0212 | -3.10 | 0.6892 | 0.6892 | 0.66 | 94737 |
| 1738712100 | 0.6833 | 0.0033 | 0.49 | 0.66 | 0.6967 | 0.610001 | 228053 |
| 1738625700 | 0.68 | 0.019 | 2.87 | 0.739 | 0.7499 | 0.6602 | 1358800 |
| 1738366500 | 0.661 | -0.039 | -5.57 | 0.6558 | 0.6899999 | 0.5788 | 2477530 |
| 1738280100 | 0.7 | -0.121 | -14.74 | 0.81 | 0.8149999 | 0.6868 | 380796 |
| 1738193700 | 0.8209999 | -0.0348 | -4.07 | 0.847 | 0.86 | 0.8105 | 140778 |
| 1738107300 | 0.8558 | -0.0046 | -0.53 | 0.837 | 0.8921 | 0.8111 | 274149 |
| 1738020900 | 0.8604 | -0.0897 | -9.44 | 0.93 | 0.94 | 0.8425 | 463779 |
| 1737761700 | 0.9501 | 0.0454 | 5.02 | 0.94 | 1.02 | 0.931 | 468858 |
| 1737675300 | 0.9047 | 0 | 0.00 | 0.9047 | 0.9047 | 0.9047 | 0 |
| 1737588900 | 0.9047 | -0.006 | -0.66 | 0.91 | 0.9479 | 0.8199999 | 919194 |
| 1737502500 | 0.9107 | 0.0099 | 1.10 | 0.878 | 1.07 | 0.7806 | 2575184 |
| 1737156900 | 0.9008 | 0.0009 | 0.10 | 0.8878 | 1.12 | 0.8402 | 5655528 |
| 1737070500 | 0.8999 | -0.045 | -4.76 | 0.87 | 0.935 | 0.75 | 4968137 |
| 1736984100 | 0.9449 | 0.4049 | 74.98 | 1.89 | 1.92 | 0.91 | 202086341 |
| 1736897700 | 0.54 | -0.0433 | -7.42 | 0.58 | 0.63 | 0.5201 | 3268756 |
| 1736811300 | 0.5833 | 0.0032001 | 0.55 | 0.59 | 0.598 | 0.5358 | 578906 |
| 1736552100 | 0.5800999 | 0.0690999 | 13.52 | 0.53 | 0.5994 | 0.51 | 1014738 |
| 1736379300 | 0.511 | -0.149 | -22.58 | 0.5806 | 0.5810999 | 0.5053 | 958882 |
| 1736292900 | 0.66 | 0.061 | 10.18 | 0.5567 | 0.7 | 0.5501 | 4972638 |
| 1736206500 | 0.599 | 0.022 | 3.81 | 0.55 | 0.61 | 0.5202 | 460217 |
| 1735947300 | 0.577 | 0.0536 | 10.24 | 0.5515 | 0.7 | 0.53 | 3443686 |
| 1735860900 | 0.5234 | 0.0434 | 9.04 | 0.473 | 0.545 | 0.468 | 732930 |
| 1735688100 | 0.48 | 0.0139 | 2.98 | 0.468 | 0.510899 | 0.468 | 439395 |
| 1735601700 | 0.4661 | -0.0194 | -4.00 | 0.5 | 0.5 | 0.4478 | 349560 |
| 1735342500 | 0.4855 | 0.0282 | 6.17 | 0.5056 | 0.53 | 0.4717 | 2812359 |
| 1735256100 | 0.4573 | 0.0168 | 3.81 | 0.4419 | 0.499 | 0.42 | 393875 |
| 1735077840 | 0.4405 | 0.0164 | 3.87 | 0.4149 | 0.468 | 0.3955 | 541516 |
| 1734996900 | 0.4241 | -0.0329 | -7.20 | 0.4296 | 0.4451 | 0.4201 | 109904 |
| 1734737700 | 0.457 | 0.0477 | 11.65 | 0.3899 | 0.48 | 0.382256 | 530394 |
| 1734651300 | 0.4093 | 0.0125 | 3.15 | 0.42 | 0.4248 | 0.400001 | 352974 |
| 1734564900 | 0.3968 | -0.0032 | -0.80 | 0.4001 | 0.42 | 0.3842999 | 294471 |
| 1734478500 | 0.4 | -0.0129 | -3.12 | 0.405 | 0.4139 | 0.39 | 229167 |
| 1734392100 | 0.4129 | -0.0371 | -8.24 | 0.446 | 0.449 | 0.4 | 427882 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
