Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Safe and Green Holdings Corporation | SGBX | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,846 | 38,38% | 3,05 | 18:56:19 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2,80 | 2,58 | 3,95 | 2,204 |
SGBX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 4,728 | 6,328 | 2,01 | 4,22 | 29.347.358 | -1,68 | -35,49% |
| 1 Monat | 3,376 | 6,328 | 2,01 | 4,20 | 7.452.669 | -0,326 | -9,66% |
| 3 Monate | 6,00 | 9,80 | 2,01 | 4,48 | 3.285.178 | -2,95 | -49,17% |
| 6 Monate | 6,80 | 27,00 | 2,01 | 7,82 | 2.320.691 | -3,75 | -55,15% |
| 1 Jahr | 17,00 | 43,60 | 2,01 | 9,00 | 1.229.218 | -13,95 | -82,06% |
| 3 Jahre | 73,80 | 112,60 | 2,01 | 21,91 | 574.971 | -70,75 | -95,87% |
| 5 Jahre | 25,40 | 194,80 | 2,01 | 40,40 | 830.980 | -22,35 | -87,99% |
SGBX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 2,204 | -0,10 | -4,34% | 2,224 | 2,37 | 2,01 | 92.768 |
| 01 Mai 2024 | 2,304 | -0,52 | -18,30% | 2,536 | 2,60 | 2,188 | 121.673 |
| 30 Apr 2024 | 2,82 | -0,13 | -4,28% | 2,80 | 2,944 | 2,506 | 93.768 |
| 27 Apr 2024 | 2,946 | -1,43 | -32,74% | 3,944 | 3,944 | 2,70 | 416.559 |
| 26 Apr 2024 | 4,38 | 1,50 | 51,98% | 4,728 | 6,328 | 3,964 | 6.612.069 |
| 25 Apr 2024 | 2,882 | -0,07 | -2,24% | 2,976 | 2,98 | 2,80 | 7.873 |
| 24 Apr 2024 | 2,948 | -0,06 | -2,06% | 3,24 | 3,256 | 2,882 | 23.851 |
| 23 Apr 2024 | 3,01 | -0,09 | -2,90% | 3,176 | 3,176 | 2,882 | 7.734 |
| 20 Apr 2024 | 3,10 | 0,02 | 0,65% | 3,176 | 3,214 | 3,02 | 6.805 |
| 19 Apr 2024 | 3,08 | -0,07 | -2,16% | 3,06 | 3,376 | 2,824 | 7.741 |
| 18 Apr 2024 | 3,148 | -0,35 | -10,01% | 3,40 | 3,45 | 3,04 | 15.955 |
| 17 Apr 2024 | 3,498 | 0,10 | 2,88% | 3,51 | 3,51 | 3,19 | 3.798 |
| 16 Apr 2024 | 3,40 | 0,16 | 4,94% | 3,478 | 3,478 | 3,214 | 9.599 |
| 13 Apr 2024 | 3,24 | -0,16 | -4,65% | 3,52 | 3,52 | 3,15 | 5.094 |
| 12 Apr 2024 | 3,398 | 0,04 | 1,07% | 3,58 | 3,596 | 3,22 | 7.718 |
| 11 Apr 2024 | 3,362 | 0,01 | 0,30% | 3,3911 | 3,498 | 3,289 | 4.041 |
| 10 Apr 2024 | 3,352 | -0,05 | -1,41% | 3,46 | 3,4718 | 3,30 | 3.665 |
| 09 Apr 2024 | 3,40 | -0,05 | -1,45% | 3,566 | 3,596 | 3,334 | 4.529 |
| 06 Apr 2024 | 3,45 | -0,01 | -0,17% | 3,46 | 3,50 | 3,34 | 3.495 |
| 05 Apr 2024 | 3,456 | -0,02 | -0,69% | 3,376 | 3,50 | 3,272 | 3.924 |
| 04 Apr 2024 | 3,48 | -0,10 | -2,79% | 3,692 | 3,708 | 3,20 | 16.253 |
| 03 Apr 2024 | 3,58 | -0,28 | -7,28% | 3,88 | 3,898 | 3,232 | 15.674 |
