Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Saga Communications Inc | SGA | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,18 |
SGA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,20 | 23,54 | 22,55 | 23,15 | 4.455 | -0,02 | -0,09% |
1 Monat | 21,97 | 23,54 | 21,80 | 22,56 | 8.226 | 1,21 | 5,51% |
3 Monate | 23,70 | 24,70 | 21,5709 | 22,98 | 11.376 | -0,52 | -2,19% |
6 Monate | 19,57 | 27,00 | 19,3415 | 22,64 | 22.598 | 3,61 | 18,45% |
1 Jahr | 22,03 | 27,00 | 18,885 | 21,93 | 17.543 | 1,15 | 5,22% |
3 Jahre | 22,53 | 29,75 | 18,885 | 23,08 | 14.473 | 0,65 | 2,89% |
5 Jahre | 31,80 | 32,42 | 16,25 | 23,97 | 12.030 | -8,62 | -27,11% |
SGA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 23,18 | -0,09 | -0,39% | 23,16 | 23,54 | 22,62 | 6.549 |
02 Mai 2024 | 23,27 | 0,48 | 2,11% | 22,99 | 23,30 | 22,55 | 5.649 |
01 Mai 2024 | 22,79 | -0,27 | -1,17% | 23,00 | 23,06 | 22,76 | 4.097 |
30 Apr 2024 | 23,06 | -0,35 | -1,50% | 23,21 | 23,29 | 23,00 | 2.963 |
27 Apr 2024 | 23,41 | 0,11 | 0,47% | 23,20 | 23,41 | 23,03 | 3.016 |
26 Apr 2024 | 23,30 | 0,56 | 2,46% | 22,34 | 23,30 | 22,34 | 5.496 |
25 Apr 2024 | 22,74 | 0,06 | 0,26% | 22,78 | 22,78 | 22,41 | 3.673 |
24 Apr 2024 | 22,68 | -0,02 | -0,09% | 22,90 | 22,955 | 22,56 | 3.794 |
23 Apr 2024 | 22,70 | -0,06 | -0,26% | 23,00 | 23,4088 | 22,70 | 7.716 |
20 Apr 2024 | 22,76 | 0,01 | 0,04% | 22,60 | 23,245 | 22,415 | 10.548 |
19 Apr 2024 | 22,75 | 0,37 | 1,65% | 22,43 | 22,7999 | 22,31 | 22.005 |
18 Apr 2024 | 22,38 | 0,01 | 0,04% | 22,57 | 22,71 | 22,371 | 5.782 |
17 Apr 2024 | 22,37 | 0,25 | 1,13% | 22,32 | 22,7485 | 22,05 | 26.839 |
16 Apr 2024 | 22,12 | 0,31 | 1,42% | 21,82 | 22,9344 | 21,80 | 8.912 |
13 Apr 2024 | 21,81 | -0,20 | -0,91% | 22,00 | 22,22 | 21,80 | 9.792 |
12 Apr 2024 | 22,01 | -0,23 | -1,03% | 22,25 | 22,62 | 22,01 | 8.921 |
11 Apr 2024 | 22,24 | -0,18 | -0,80% | 22,435 | 22,435 | 22,20 | 3.597 |
10 Apr 2024 | 22,42 | -0,06 | -0,27% | 22,38 | 22,625 | 22,33 | 6.172 |
09 Apr 2024 | 22,48 | -0,02 | -0,09% | 22,44 | 22,76 | 22,30 | 5.042 |
06 Apr 2024 | 22,50 | 0,33 | 1,49% | 21,97 | 22,56 | 21,97 | 13.954 |
05 Apr 2024 | 22,17 | 0,13 | 0,59% | 22,29 | 22,46 | 21,80 | 7.028 |
04 Apr 2024 | 22,04 | -0,15 | -0,68% | 22,31 | 22,49 | 21,98 | 16.414 |