Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NASDAQ
Simmons First National Corporation (SFNC)
Simmons First National Corporation (SFNC) Optionen

Simmons First National Corporation (SFNC)

22,93

-0,04

(-0,17%)

Beim Schlusskurs: 26 Juni 10:00PM

22,93

0,00

( 0,00% )

Nach Börsenschluss: 10:30PM

Simmons First National Corporation ([symbol]) Options

SFNC Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
12,50	8,10	13,00	0,00	10,55	0,00	0,00 %	0	0	-
15,00	6,20	10,50	7,02	8,35	0,00	0,00 %	0	0	-
17,50	3,10	7,90	4,64	5,50	0,00	0,00 %	0	0	-
20,00	1,05	5,50	2,20	3,275	0,00	0,00 %	0	2	-
22,50	0,20	4,80	0,00	2,50	0,00	0,00 %	0	0	-
25,00	0,00	2,50	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
12,50	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	4,80	0,34	0,34	0,00	0,00 %	0	3	-
22,50	0,10	4,80	1,34	2,45	0,00	0,00 %	0	3	-
25,00	0,05	4,80	0,00	2,425	0,00	0,00 %	0	0	-
30,00	4,80	9,10	0,00	6,95	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 8,08 (172,97%)	7,31M
TVRDTvardi Therapeutics Inc	US$ 2,05 (36,67%)	702,9k
SAGTSagtec Global Ltd	US$ 1,23 (17,14%)	103,83k
QHQuhuo Ltd	US$ 6,32 (14,70%)	222,89k
POMPOMDOCTOR Ltd	US$ 1,68 (13,51%)	5,47k
SDOTSadot Group Inc	US$ 16,55 (-22,84%)	793,65k
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 3,42 (-14,93%)	88,64k
FAMIFarmmi Inc	US$ 1,06 (-13,11%)	79,83k
TGHLGrowHub Limited	US$ 0,4553 (-10,59%)	3,44k
GDCGD Culture Group Ltd	US$ 0,01075 (-9,66%)	8,96M
INLFINLIF Limited	US$ 0,0511 (9,42%)	38,51M
GDCGD Culture Group Ltd	US$ 0,01075 (-9,66%)	8,96M
ONDSOndas Inc	US$ 7,8387 (0,11%)	7,47M
UPCUniverse Pharmaceuticals Inc	US$ 8,08 (172,97%)	7,31M
GOOGLAlphabet Inc	US$ 337,3564 (-0,01%)	6,06M

chuck1418

chuck1418 2 Minuten vor

agreed i’m picking them up it’s christmas

rosemountbomber

rosemountbomber 2 Minuten vor

Oh wondering about that link. Is that some London exchange?

PickStocks

PickStocks 2 Minuten vor

Something may be up….end of 2nd quarter..

jpike

jpike 5 Minuten vor

Was that a late day trade over one million shares?

Tydot

Tydot 5 Minuten vor

He is grasping at straws but he also has a point. I doubt anything materializes out of this tho.

rosemountbomber

rosemountbomber 5 Minuten vor

Thanks Kiwi. I stand corrected if I am wrong. This is what I saw:
https://www.lseg.com/content/dam/ftse-russell/en_us/documents/other/ru3000-additions-20260605.pdf

Also, I concur with your worry if the company did indeed sell that many shares. Either worried about FDA or the

CommodityCoverage

CommodityCoverage 5 Minuten vor

Posted on behalf of Fidelity Minerals Corp. - Gold near $4,000/oz and copper near $6/lb, and Fidelity Minerals (FMN.v) holds both on a single land package in northern Peru 🇵🇪

A high-grade epithermal gold-silver system at Los Socavones, flanked by two confirmed copper p

jpike

jpike 5 Minuten vor

Was that a late day trade over one million shares?

CommodityCoverage

CommodityCoverage 5 Minuten vor

Posted on behalf of Fidelity Minerals Corp. - Gold near $4,000/oz and copper near $6/lb, and Fidelity Minerals (FMN.v) holds both on a single land package in northern Peru 🇵🇪

A high-grade epithermal gold-silver system at Los Socavones, flanked by two confirmed copper p

Investor082

Investor082 6 Minuten vor

Yup. The company will never succeed unless they consider survival and losing shareholder money year over year a success, LOL. LP’s shady financiers and shorts will never leave this company alone. Shorts will pile on if there ever is a modest spike. Easy money as they can count on LP and minions to c

SmallCaps55

SmallCaps55 7 Minuten vor

Profitscout/trooper will post another pointless PR recap in a couple hours.

Chartmaster

Chartmaster 7 Minuten vor

I have never had more bearish option positions than I have now! Timing is everything, and now is the time for RED, RED, RED! In stocks and Bitcoin!
Current IBIT Put Options Positions, target 34k
6 Sept 32's at 2.05
8 Sept 30's at 1.50
5 Sept 28's at 1.05
10 Sept 25

WizardSanctuary18

WizardSanctuary18 7 Minuten vor

AI got a bit confused, I guess. Here’s the official list with $UNCY on it. 👍
Another thing I noticed: most biotech/pharma names on the list saw a similar bump into the close, with some getting strong volume throughout the day. Definitely something to keep an eye on for future Russell

stockanalyze

stockanalyze 7 Minuten vor

what is going on with 'enigma' and 'mystic' sisters on june 30th?

PutzMueler

PutzMueler 7 Minuten vor

https://www.lseg.com/en/ftse-russell/russell-reconstitution

jhdf51

jhdf51 8 Minuten vor

Thanks JWW..what are you thinking about these buys?

JHD

noode12

noode12 8 Minuten vor

How was the meeting today anyone have any news?

jhdf51

jhdf51 8 Minuten vor

Press release?

JHD

wxdog

wxdog 9 Minuten vor

.0104…two cents coming soon. Then, .03 plus. Patience. No worries.

Renee

Renee 9 Minuten vor

CCWOF changed to NPMMF

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Bob Mullet

Bob Mullet 9 Minuten vor

Another week Webbie?

CA Market News

CA Market News 10 Minuten vor

Laramide Resources Announces Results of Annual Meeting of ShareholdersJune 26, 2026 4:30 PM
NewsfileToronto, Ontario--(Newsfile Corp. -

US Market News

US Market News 10 Minuten vor

SKYRIZI® (risankizumab-rzaa) Now FDA Approved for Pediatric Use in Psoriatic DiseaseJune 26, 2026 4:50 PM
PR Newswire (US) SKYRIZI (risankizumab-rzaa) is now approved for patients six years of age and older with moderate-to-severe plaqu

Hopeforthefuture3

Hopeforthefuture3 10 Minuten vor

Flipper, yes I did talk a lot of people into buying nwbo. Yes bad on me. Wonder how Marzan's 'minions' (if you recall him) feel about their investment now.
At end of 2014 a group of us had made a lot of $ when AVNR got bought out - as much as a 10x gain. I had been watching nwbo for some ti

Chartmaster

Chartmaster 12 Minuten vor

Heard this guy on CNBC say he expects Bitcoin to have a 30 handle, the video cuts that part off at the end, but still good technical take on markets
https://www.cnbc.com/video/2026/06/26/helpful-that-money-is-rotating-into-healthcare-and-banks-from-tech-renaissance-macros-degraaf.html

Simmons First National

Sakata Seed (PK)

Ovid Therapeutics

Stroer SE & Co KGaA

RocketFuel Blockchain (EM)

Array Technologies

Pizza Pizza Royalty

Gold Mountain Mining

European Metals (PK)

Innovator Premium Income...

NIO Strategic Metals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.