Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| VictoryShares Small Cap Free Cash Flow ETF | SFLO | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0181 | -0,07% | 26,7525 | 22:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,70 | 26,68 | 26,77 | 26,7525 | 26,7706 |
SFLO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,84 | 26,9161 | 26,33 | 26,65 | 7.770 | -0,0875 | -0,33% |
| 1 Monat | 25,51 | 26,9161 | 25,4199 | 26,32 | 3.558 | 1,24 | 4,87% |
| 3 Monate | 25,17 | 27,31 | 25,17 | 26,36 | 2.817 | 1,58 | 6,29% |
| 6 Monate | 25,29 | 27,31 | 24,24 | 25,10 | 17.796 | 1,46 | 5,78% |
| 1 Jahr | 25,29 | 27,31 | 24,24 | 25,10 | 17.796 | 1,46 | 5,78% |
| 3 Jahre | 25,29 | 27,31 | 24,24 | 25,10 | 17.796 | 1,46 | 5,78% |
| 5 Jahre | 25,29 | 27,31 | 24,24 | 25,10 | 17.796 | 1,46 | 5,78% |
SFLO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Mai 2024 | 26,7525 | -0,02 | -0,07% | 26,70 | 26,77 | 26,68 | 4.668 |
| 17 Mai 2024 | 26,7706 | -0,15 | -0,54% | 26,83 | 26,83 | 26,77 | 6.314 |
| 16 Mai 2024 | 26,9161 | 0,16 | 0,60% | 26,78 | 26,9161 | 26,78 | 7.297 |
| 15 Mai 2024 | 26,7543 | 0,22 | 0,84% | 26,72 | 26,7543 | 26,69 | 2.405 |
| 14 Mai 2024 | 26,5306 | 0,11 | 0,42% | 26,60 | 26,60 | 26,5306 | 21.596 |
| 11 Mai 2024 | 26,42 | -0,30 | -1,12% | 26,84 | 26,84 | 26,33 | 1.239 |
| 10 Mai 2024 | 26,7206 | 0,35 | 1,31% | 26,38 | 26,7206 | 26,38 | 461 |
| 09 Mai 2024 | 26,3741 | 0,13 | 0,49% | 26,17 | 26,39 | 26,17 | 2.128 |
| 08 Mai 2024 | 26,246 | 0,14 | 0,54% | 26,25 | 26,41 | 26,13 | 509 |
| 07 Mai 2024 | 26,1055 | 0,18 | 0,71% | 26,21 | 26,21 | 26,1055 | 1.157 |
| 04 Mai 2024 | 25,921 | 0,16 | 0,63% | 26,24 | 26,24 | 25,90 | 3.191 |
| 03 Mai 2024 | 25,7588 | 0,29 | 1,14% | 25,70 | 25,83 | 25,59 | 8.698 |
| 02 Mai 2024 | 25,4697 | -0,13 | -0,52% | 25,46 | 25,47 | 25,4199 | 2.028 |
| 01 Mai 2024 | 25,6039 | -0,74 | -2,79% | 26,00 | 26,00 | 25,6039 | 854 |
| 30 Apr 2024 | 26,339 | 0,15 | 0,59% | 26,33 | 26,37 | 26,28 | 420 |
| 27 Apr 2024 | 26,1847 | 0,20 | 0,76% | 26,22 | 26,22 | 26,1847 | 643 |
| 26 Apr 2024 | 25,9876 | -0,05 | -0,19% | 25,70 | 25,9876 | 25,70 | 300 |
| 25 Apr 2024 | 26,0358 | 0,01 | 0,03% | 26,11 | 26,11 | 25,86 | 2.839 |
| 24 Apr 2024 | 26,0278 | 0,30 | 1,17% | 25,79 | 26,13 | 25,79 | 7.399 |
| 23 Apr 2024 | 25,7266 | 0,15 | 0,58% | 25,62 | 25,85 | 25,62 | 571 |
| 20 Apr 2024 | 25,5779 | 0,19 | 0,73% | 25,51 | 25,64 | 25,4953 | 1.114 |
