Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.36 | -6.49064906491 | 36.36 | 37.48 | 32 | 885060 | 35.37407845 | CS |
| 4 | 3.39 | 11.0748121529 | 30.61 | 37.99 | 30.05 | 475844 | 34.78534601 | CS |
| 12 | 9.6 | 39.3442622951 | 24.4 | 37.99 | 22.78 | 390968 | 29.64229169 | CS |
| 26 | 5.8 | 20.5673758865 | 28.2 | 37.99 | 22.78 | 338210 | 28.13135815 | CS |
| 52 | 23.45 | 222.274881517 | 10.55 | 37.99 | 10.48 | 314286 | 24.05277728 | CS |
| 156 | 10.5 | 44.6808510638 | 23.5 | 37.99 | 4.49 | 458627 | 16.59605162 | CS |
| 260 | 10.5 | 44.6808510638 | 23.5 | 37.99 | 4.49 | 458627 | 16.59605162 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783031700 | 34 | -0.61 | -1.76 | 34.68 | 35.14 | 33.25 | 475823 |
| 1782945300 | 34.61 | 1.12 | 3.34 | 33.45 | 35.17 | 33.02 | 440376 |
| 1782858900 | 33.49 | -1.26 | -3.63 | 34.69 | 35.3 | 32.65 | 747665 |
| 1782772500 | 34.75 | -2.59 | -6.94 | 35.54 | 35.99 | 32 | 1432597 |
| 1782513300 | 37.34 | 2.8 | 8.11 | 34.44 | 37.48 | 34.23 | 1480152 |
| 1782426900 | 34.54 | -1.51 | -4.19 | 36.36 | 36.78 | 34.352 | 324512 |
| 1782340500 | 36.05 | -0.52 | -1.42 | 36.9 | 37.99 | 35.61 | 357588 |
| 1782254100 | 36.57 | 1.72 | 4.94 | 34.67 | 37.5 | 34.28 | 301543 |
| 1782167700 | 34.85 | -1.32 | -3.65 | 36.46 | 37.24 | 34.68 | 507483 |
| 1781822100 | 36.17 | 0.37 | 1.03 | 36.24 | 37.32 | 34.505 | 283340 |
| 1781735700 | 35.8 | 0.63 | 1.79 | 35.18 | 36.12 | 33.88 | 325313 |
| 1781649300 | 35.17 | -0.86 | -2.39 | 35.93 | 36.62 | 35.06 | 284048 |
| 1781562900 | 36.03 | 0.08 | 0.22 | 36.27 | 37.01 | 35.37 | 287806 |
| 1781303700 | 35.95 | 1.92 | 5.64 | 34.03 | 36.26 | 33.85 | 475901 |
| 1781217300 | 34.03 | 3.56 | 11.68 | 30.86 | 34.185 | 30.5 | 513353 |
| 1781130900 | 30.47 | -0.54 | -1.74 | 31 | 31.98 | 30.41 | 171884 |
| 1781044500 | 31.01 | 0.6 | 1.97 | 30.69 | 31.9 | 30.235 | 277844 |
| 1780958100 | 30.41 | -0.74 | -2.38 | 31.97 | 32.378999 | 30.05 | 327270 |
| 1780698900 | 31.15 | -0.22 | -0.70 | 30.99 | 31.41 | 30.47 | 211671 |
| 1780612500 | 31.37 | 0.82 | 2.68 | 30.61 | 31.79 | 30.61 | 290682 |
| 1780526100 | 30.55 | 0.61 | 2.04 | 29.89 | 30.84 | 29.46 | 286660 |
| 1780439700 | 29.94 | -0.04 | -0.13 | 29.56 | 30.28 | 29.12 | 603630 |
| 1780353300 | 29.98 | -0.22 | -0.73 | 29.59 | 30.36 | 27.075 | 359311 |
| 1780094100 | 30.2 | -0.85 | -2.74 | 30.96 | 31.6 | 29.71 | 270520 |
| 1780007700 | 31.05 | 1.26 | 4.23 | 29.95 | 31.4 | 29.22 | 219156 |
| 1779921300 | 29.79 | -0.86 | -2.79 | 30.61 | 30.95 | 29.315 | 178714 |
| 1779834900 | 30.645 | 2.29 | 8.06 | 28.49 | 30.78 | 27.6635 | 347407 |
| 1779489300 | 28.36 | 0.44 | 1.58 | 27.93 | 29.885 | 27.93 | 347227 |
| 1779402900 | 27.92 | -0.09 | -0.32 | 28.01 | 28.595 | 27.49 | 232425 |
| 1779316500 | 28.01 | 1.5 | 5.66 | 26.77 | 28.055 | 26.71 | 226745 |
| 1779230100 | 26.51 | 0.21 | 0.80 | 26.21 | 27.16 | 25.79 | 366761 |
| 1779143700 | 26.3 | -0.65 | -2.41 | 27.08 | 27.975 | 26 | 316938 |
| 1778884500 | 26.95 | -1.37 | -4.84 | 27.62 | 28.805 | 26.28 | 573825 |
| 1778798100 | 28.32 | 3.57 | 14.42 | 24.84 | 28.365 | 24.03 | 556015 |
| 1778711700 | 24.75 | -0.09 | -0.36 | 24.5 | 25.4821 | 24.23 | 315758 |
| 1778625300 | 24.84 | 1.27 | 5.39 | 24.46 | 25.99 | 23.565 | 408189 |
| 1778538900 | 23.57 | -0.3 | -1.26 | 23.87 | 24.65 | 23.5 | 132867 |
| 1778279700 | 23.87 | -0.11 | -0.46 | 23.98 | 24.86 | 23.82 | 208376 |
| 1778193300 | 23.98 | -0.73 | -2.95 | 24.77 | 25.045 | 23.4401 | 218337 |
| 1778106900 | 24.71 | 0.58 | 2.40 | 24.25 | 24.8999 | 23.9 | 308486 |
| 1778020500 | 24.13 | -0.69 | -2.78 | 25 | 25.25 | 23.29 | 298701 |
| 1777934100 | 24.82 | 1.21 | 5.12 | 23.52 | 25.2 | 23.52 | 359568 |
| 1777674900 | 23.61 | -0.15 | -0.63 | 23.84 | 24.585 | 23.1501 | 201588 |
| 1777588500 | 23.76 | 0.31 | 1.32 | 23.45 | 24.2375 | 23.115 | 271221 |
| 1777502100 | 23.45 | -0.84 | -3.46 | 24 | 24.565 | 22.78 | 347620 |
| 1777415700 | 24.29 | -0.8 | -3.19 | 25.09 | 25.505 | 23.95 | 280232 |
| 1777329300 | 25.09 | 0.42 | 1.70 | 24.6 | 25.855 | 24.58 | 370800 |
| 1777070100 | 24.67 | -0.3 | -1.20 | 24.86 | 25.4 | 24.49 | 594084 |
| 1776983700 | 24.97 | -0.89 | -3.44 | 25.82 | 27.17 | 24.94 | 337921 |
| 1776897300 | 25.86 | 0.06 | 0.23 | 25.95 | 26.2 | 25.34 | 255593 |
| 1776810900 | 25.8 | -1.06 | -3.95 | 27 | 27.296 | 25.525 | 363399 |
| 1776724500 | 26.86 | 0.73 | 2.79 | 25.95 | 27.075 | 25.59 | 653240 |
| 1776465300 | 26.13 | 1.14 | 4.56 | 25.5 | 26.57 | 24.84 | 391399 |
| 1776378900 | 24.99 | -0.94 | -3.63 | 25.92 | 26.85 | 24.98 | 351376 |
| 1776292500 | 25.93 | 1.8 | 7.46 | 24.13 | 25.99 | 23.31 | 816076 |
| 1776206100 | 24.13 | 0.79 | 3.38 | 23.57 | 24.4 | 23.35 | 213443 |
| 1776119700 | 23.34 | 0.25 | 1.08 | 23.09 | 24.33 | 22.83 | 218213 |
| 1775860500 | 23.09 | -1.74 | -7.01 | 24.92 | 25.16 | 22.97 | 615470 |
| 1775774100 | 24.83 | 0.34 | 1.39 | 24.4 | 25.215 | 24.18 | 217853 |
| 1775687700 | 24.49 | -0.35 | -1.41 | 25.71 | 25.71 | 24.22 | 160390 |
| 1775601300 | 24.84 | 0.06 | 0.24 | 24.67 | 24.92 | 24.05 | 189555 |
| 1775514900 | 24.78 | -0.4 | -1.59 | 24.88 | 25.48 | 24.38 | 140175 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
