Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.17 | 8.90683229814 | 80.5 | 90.07 | 80.5 | 31247 | 86.78403413 | CS |
| 4 | 12.96 | 17.3470753581 | 74.71 | 90.07 | 73.51 | 22140 | 82.8659706 | CS |
| 12 | 7.82 | 9.79336255479 | 79.85 | 90.07 | 70.58 | 17518 | 78.74146487 | CS |
| 26 | 27.32 | 45.2692626346 | 60.35 | 90.07 | 59.21 | 19754 | 70.49591994 | CS |
| 52 | 36.68 | 71.9356736615 | 50.99 | 90.07 | 50.61 | 24911 | 62.97751853 | CS |
| 156 | 36.81 | 72.3751474636 | 50.86 | 90.07 | 32.5 | 40811 | 53.41720305 | CS |
| 260 | 52.91 | 152.215189873 | 34.76 | 90.07 | 25.04 | 38364 | 50.0773197 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646100 | 87.67 | -2.36 | -2.62 | 90.03 | 90.03 | 86.29 | 40187 |
| 1741390500 | 90.03 | 3.14 | 3.61 | 87.2 | 90.07 | 86.9 | 32718 |
| 1741304100 | 86.89 | -0.44 | -0.50 | 87.38 | 87.48 | 85.3201 | 36528 |
| 1741217700 | 87.33 | 0.69 | 0.80 | 87.42 | 87.5 | 85.72 | 22255 |
| 1741131300 | 86.64 | 3.65 | 4.40 | 83.25 | 87.135 | 82.34 | 37887 |
| 1741044900 | 82.99 | 1.79 | 2.20 | 81.84 | 82.99 | 80.5 | 29256 |
| 1740785700 | 81.2 | 0.5 | 0.62 | 80.95 | 81.2757 | 79.82 | 17693 |
| 1740699300 | 80.7 | -1.29 | -1.57 | 81.49 | 81.99 | 80.6 | 14351 |
| 1740612900 | 81.99 | 0.01 | 0.01 | 82 | 82 | 80.65 | 22414 |
| 1740526500 | 81.98 | 1.76 | 2.19 | 80.44 | 82.3 | 79.56 | 39576 |
| 1740440100 | 80.22 | -0.27 | -0.34 | 80.49 | 81.38 | 80.04 | 21783 |
| 1740180900 | 80.49 | 0.92 | 1.16 | 80.06 | 81 | 79.22 | 31103 |
| 1740094500 | 79.57 | -0.6 | -0.75 | 79.37 | 80 | 77.08 | 16731 |
| 1740008100 | 80.17 | 0.1 | 0.12 | 79.5 | 80.17 | 77.77 | 12259 |
| 1739921700 | 80.07 | -0.98 | -1.21 | 80.75 | 81.1 | 79.61 | 14536 |
| 1739576100 | 81.05 | 0.77 | 0.96 | 80.34 | 81.05 | 80 | 21142 |
| 1739489700 | 80.28 | 1.19 | 1.50 | 79.1 | 80.45 | 78.79 | 21625 |
| 1739403300 | 79.09 | -0.44 | -0.55 | 78.78 | 79.4406 | 77.99 | 11859 |
| 1739316900 | 79.53 | 2.73 | 3.55 | 76.68 | 79.99 | 76.68 | 12732 |
| 1739230500 | 76.8 | 2.8 | 3.78 | 74.71 | 77.51 | 73.51 | 10427 |
| 1738971300 | 74 | -0.55 | -0.74 | 71.27 | 74 | 70.98 | 13831 |
| 1738884900 | 74.55 | 0.08 | 0.11 | 74.5 | 75 | 73.15 | 7584 |
| 1738798500 | 74.47 | 1.13 | 1.54 | 73.18 | 74.89 | 73.18 | 8613 |
| 1738712100 | 73.34 | 1.07 | 1.48 | 72.04 | 73.87 | 72 | 15559 |
| 1738625700 | 72.27 | -0.64 | -0.88 | 71.85 | 73 | 71.5 | 8906 |
| 1738366500 | 72.91 | 0.76 | 1.05 | 71.48 | 73.36 | 71.48 | 9229 |
| 1738280100 | 72.15 | -0.65 | -0.89 | 72.41 | 73.1952 | 71.82 | 8851 |
| 1738193700 | 72.8 | 0.12 | 0.17 | 72.2 | 72.91 | 71.8 | 6951 |
| 1738107300 | 72.68 | -0.72 | -0.98 | 73.05 | 73.83 | 72.05 | 8800 |
| 1738020900 | 73.4 | -1.01 | -1.36 | 73.78 | 76.31 | 73.4 | 17506 |
| 1737761700 | 74.41 | 1.82 | 2.51 | 72.91 | 74.74 | 72.265 | 14470 |
| 1737675300 | 72.59 | 0 | 0.00 | 72.59 | 72.59 | 72.59 | 0 |
| 1737588900 | 72.59 | -0.74 | -1.01 | 73.19 | 73.81 | 71.76 | 11984 |
| 1737502500 | 73.33 | -0.07 | -0.10 | 72.99 | 73.73 | 71.5101 | 14038 |
| 1737156900 | 73.4 | -1.06 | -1.42 | 74.05 | 75 | 72.205 | 12885 |
| 1737070500 | 74.46 | 1.43 | 1.96 | 72.75 | 74.46 | 72.41 | 11799 |
| 1736984100 | 73.03 | 0.17 | 0.23 | 73.54 | 73.78 | 72.59 | 9001 |
| 1736897700 | 72.86 | 0.45 | 0.62 | 72.46 | 73.15 | 71.0422 | 12901 |
| 1736811300 | 72.41 | 1.07 | 1.50 | 70.76 | 72.85 | 70.76 | 10355 |
| 1736552100 | 71.34 | -4.21 | -5.57 | 74.06 | 74.06 | 70.58 | 35049 |
| 1736379300 | 75.55 | -0.14 | -0.18 | 75.37 | 75.71 | 74.5614 | 10099 |
| 1736292900 | 75.69 | -0.44 | -0.58 | 76.31 | 76.74 | 75.66 | 13143 |
| 1736206500 | 76.13 | -2.38 | -3.03 | 78.01 | 78.01 | 76 | 15377 |
| 1735947300 | 78.51 | 0.08 | 0.10 | 77.94 | 78.6599 | 76.72 | 10980 |
| 1735860900 | 78.43 | -0.83 | -1.05 | 78.91 | 78.94 | 77.48 | 12332 |
| 1735688100 | 79.26 | -0.12 | -0.15 | 79.4 | 81.3899 | 78.57 | 14207 |
| 1735601700 | 79.38 | 1.01 | 1.29 | 77.78 | 79.38 | 77.78 | 10192 |
| 1735342500 | 78.37 | -0.63 | -0.80 | 78.3 | 78.87 | 77.48 | 10985 |
| 1735256100 | 79 | 0.88 | 1.13 | 77.7 | 79.145 | 76.99 | 12452 |
| 1735077840 | 78.1167 | 0.72 | 0.93 | 77.63 | 78.17 | 77.5 | 3745 |
| 1734996900 | 77.4 | 0.93 | 1.22 | 77 | 77.7099 | 76.2427 | 18354 |
| 1734737700 | 76.47 | -1.69 | -2.16 | 77.14 | 79.93 | 75 | 92906 |
| 1734651300 | 78.16 | 1.94 | 2.55 | 76.28 | 78.1899 | 76.015 | 15245 |
| 1734564900 | 76.22 | -1.9 | -2.43 | 77.3 | 78.79 | 76.19 | 21955 |
| 1734478500 | 78.12 | -0.58 | -0.74 | 78.77 | 78.77 | 76.44 | 17921 |
| 1734392100 | 78.7 | -1.87 | -2.32 | 79.85 | 80.17 | 77.58 | 20082 |
| 1734132900 | 80.57 | 6.01 | 8.06 | 75.88 | 80.65 | 75.88 | 35465 |
| 1734046500 | 74.56 | 0.05 | 0.07 | 74.9 | 74.9 | 74.074 | 18610 |
| 1733960100 | 74.51 | 0.86 | 1.17 | 73.25 | 74.89 | 73.25 | 20359 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
