Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Seneca Foods Corp | SENEA | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -2,14 | -3,57% | 57,86 | 06:00:09 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 60,47 | 57,91 | 60,5744 | 57,86 | 60,00 |
SENEA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 58,15 | 60,5744 | 57,5201 | 58,56 | 20.847 | -0,29 | -0,50% |
| 1 Monat | 57,11 | 60,5744 | 54,29 | 57,02 | 23.670 | 0,75 | 1,31% |
| 3 Monate | 51,51 | 60,5744 | 43,89 | 52,29 | 36.173 | 6,35 | 12,33% |
| 6 Monate | 55,48 | 60,5744 | 43,89 | 52,16 | 36.521 | 2,38 | 4,29% |
| 1 Jahr | 47,06 | 60,5744 | 32,50 | 46,40 | 53.847 | 10,80 | 22,95% |
| 3 Jahre | 46,63 | 68,74 | 32,50 | 50,74 | 42.292 | 11,23 | 24,08% |
| 5 Jahre | 24,55 | 68,74 | 21,967 | 47,07 | 37.419 | 33,31 | 135,68% |
SENEA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 57,86 | -2,14 | -3,57% | 60,47 | 60,5744 | 57,86 | 27.057 |
| 03 Mai 2024 | 60,00 | 1,48 | 2,53% | 59,03 | 60,316 | 58,93 | 21.225 |
| 02 Mai 2024 | 58,52 | 0,43 | 0,74% | 57,75 | 58,78 | 57,75 | 19.978 |
| 01 Mai 2024 | 58,09 | -0,12 | -0,21% | 58,07 | 58,37 | 57,5201 | 19.924 |
| 30 Apr 2024 | 58,21 | 0,32 | 0,55% | 57,99 | 58,35 | 57,65 | 26.188 |
| 27 Apr 2024 | 57,89 | -0,05 | -0,09% | 58,15 | 58,82 | 57,63 | 16.922 |
| 26 Apr 2024 | 57,94 | -0,49 | -0,84% | 58,16 | 58,16 | 57,57 | 23.366 |
| 25 Apr 2024 | 58,43 | 1,26 | 2,20% | 56,63 | 58,43 | 56,60 | 24.091 |
| 24 Apr 2024 | 57,17 | 0,21 | 0,37% | 56,82 | 57,4537 | 56,69 | 18.671 |
| 23 Apr 2024 | 56,96 | -0,85 | -1,47% | 57,99 | 58,77 | 56,75 | 20.554 |
| 20 Apr 2024 | 57,81 | 1,03 | 1,81% | 56,39 | 57,81 | 56,39 | 28.412 |
| 19 Apr 2024 | 56,78 | 0,60 | 1,07% | 56,22 | 57,55 | 56,22 | 20.831 |
| 18 Apr 2024 | 56,18 | -0,59 | -1,04% | 56,81 | 57,10 | 56,08 | 27.482 |
| 17 Apr 2024 | 56,77 | 0,33 | 0,58% | 56,26 | 57,58 | 56,21 | 23.058 |
| 16 Apr 2024 | 56,44 | 0,80 | 1,44% | 56,20 | 56,61 | 55,57 | 30.275 |
| 13 Apr 2024 | 55,64 | -1,36 | -2,39% | 57,14 | 57,14 | 55,58 | 28.994 |
| 12 Apr 2024 | 57,00 | 2,15 | 3,92% | 55,13 | 57,31 | 54,67 | 27.532 |
| 11 Apr 2024 | 54,85 | -1,13 | -2,02% | 55,73 | 55,73 | 54,29 | 34.831 |
| 10 Apr 2024 | 55,98 | 0,15 | 0,27% | 56,21 | 56,35 | 55,63 | 20.172 |
| 09 Apr 2024 | 55,83 | 0,06 | 0,11% | 56,12 | 56,56 | 55,71 | 17.522 |
