Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1195 | 2.37574552684 | 5.03 | 5.22 | 5.03 | 19028 | 5.10780521 | CS |
| 4 | -0.0842 | -1.60880447867 | 5.2337 | 5.2983 | 5.03 | 17446 | 5.12649937 | CS |
| 12 | -0.000500000000001 | -0.00970873786409 | 5.15 | 5.3699 | 5.02 | 17114 | 5.16874679 | CS |
| 26 | 0.2695 | 5.52254098361 | 4.88 | 5.5 | 4.7 | 17450 | 5.1261731 | CS |
| 52 | 0.7395 | 16.768707483 | 4.41 | 5.85 | 4.0103 | 32316 | 4.94801867 | CS |
| 156 | -1.2005 | -18.905511811 | 6.35 | 7.36 | 4.0103 | 31718 | 5.20733518 | CS |
| 260 | 0.9295 | 22.0260663507 | 4.22 | 7.36 | 2.65 | 30289 | 5.04918529 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738366500 | 5.16 | -0.01 | -0.23 | 5.15 | 5.1898 | 5.15 | 8020 |
| 1738280100 | 5.172 | 0.04 | 0.88 | 5.19 | 5.22 | 5.1238 | 16402 |
| 1738193700 | 5.1271 | 0.05 | 0.93 | 5.08 | 5.195 | 5.08 | 12604 |
| 1738107300 | 5.08 | 0.01 | 0.20 | 5.05 | 5.15 | 5.05 | 39492 |
| 1738020900 | 5.07 | -0.02 | -0.39 | 5.03 | 5.1193 | 5.03 | 17650 |
| 1737761700 | 5.09 | 0.01 | 0.20 | 5.1 | 5.1799 | 5.0683999 | 22105 |
| 1737675300 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1737588900 | 5.08 | -0.16 | -3.05 | 5.28 | 5.28 | 5.08 | 16267 |
| 1737502500 | 5.24 | 0.02 | 0.38 | 5.2699999 | 5.2943 | 5.1193 | 19109 |
| 1737156900 | 5.22 | 0.09 | 1.69 | 5.17 | 5.2983 | 5.0984999 | 38203 |
| 1737070500 | 5.1331 | 0.04 | 0.78 | 5.05 | 5.1331 | 5.05 | 10164 |
| 1736984100 | 5.0933 | 0.04 | 0.86 | 5.1 | 5.16 | 5.05 | 3509 |
| 1736897700 | 5.05 | -0.08 | -1.56 | 5.13 | 5.17 | 5.05 | 10394 |
| 1736811300 | 5.13 | 0.08 | 1.58 | 5.13 | 5.1755 | 5.0599999 | 9053 |
| 1736552100 | 5.05 | -0.02 | -0.39 | 5.05 | 5.19 | 5.05 | 20013 |
| 1736379300 | 5.07 | -0.03 | -0.59 | 5.17 | 5.17 | 5.07 | 22780 |
| 1736292900 | 5.1 | -0.1 | -1.92 | 5.2 | 5.215 | 5.1 | 12457 |
| 1736206500 | 5.2 | -0.04 | -0.76 | 5.16 | 5.29 | 5.15 | 23206 |
| 1735947300 | 5.24 | -0.04 | -0.76 | 5.24 | 5.2802 | 5.159 | 5944 |
| 1735860900 | 5.28 | -0.05 | -0.94 | 5.33 | 5.33 | 5.16 | 12463 |
| 1735688100 | 5.33 | 0.05 | 0.95 | 5.33 | 5.33 | 5.22 | 10097 |
| 1735601700 | 5.28 | 0.04 | 0.76 | 5.23 | 5.28 | 5.17 | 25885 |
| 1735342500 | 5.24 | 0.12 | 2.34 | 5.15 | 5.25 | 5.1089 | 14548 |
| 1735256100 | 5.12 | 0.03 | 0.59 | 5.1 | 5.19 | 5.045 | 12904 |
| 1735077840 | 5.09 | -0.03 | -0.59 | 5.14 | 5.14 | 5.0401 | 4499 |
| 1734996900 | 5.12 | 0.01 | 0.20 | 5.11 | 5.14 | 5.05 | 13907 |
| 1734737700 | 5.11 | 0.03 | 0.59 | 5.05 | 5.11 | 5.05 | 21198 |
| 1734651300 | 5.08 | 0.06 | 1.20 | 5.18 | 5.18 | 5.05 | 11126 |
| 1734564900 | 5.0199999 | -0.22 | -4.20 | 5.19 | 5.2699999 | 5.0199999 | 20751 |
| 1734478500 | 5.24 | 0.03 | 0.58 | 5.34 | 5.34 | 5.1397 | 17796 |
| 1734392100 | 5.21 | 0.01 | 0.25 | 5.07 | 5.22 | 5.07 | 14327 |
| 1734132900 | 5.1968 | 0.03 | 0.52 | 5.13 | 5.22 | 5.13 | 15181 |
| 1734046500 | 5.17 | -0.04 | -0.77 | 5.2 | 5.205 | 5.159 | 5657 |
| 1733960100 | 5.21 | -0.06 | -1.14 | 5.26 | 5.2699999 | 5.18 | 6458 |
| 1733873700 | 5.2699999 | -0.01 | -0.19 | 5.3 | 5.3 | 5.2 | 10762 |
| 1733787300 | 5.28 | 0.1 | 1.93 | 5.18 | 5.3 | 5.18 | 29751 |
| 1733528100 | 5.18 | 0.04 | 0.78 | 5.17 | 5.21 | 5.15 | 10335 |
| 1733441700 | 5.14 | 0.03 | 0.59 | 5.1 | 5.25 | 5.1 | 29390 |
| 1733355300 | 5.11 | -0.08 | -1.54 | 5.25 | 5.25 | 5.08 | 27915 |
| 1733268900 | 5.19 | 0.12 | 2.37 | 5.07 | 5.23 | 5.05 | 74666 |
| 1733182500 | 5.07 | 0 | 0.00 | 5.08 | 5.149 | 5.05 | 12813 |
| 1732917840 | 5.07 | -0.08 | -1.55 | 5.2 | 5.2112 | 5.07 | 9608 |
| 1732750500 | 5.15 | -0.03 | -0.58 | 5.19 | 5.2 | 5.15 | 6787 |
| 1732664100 | 5.18 | 0.02 | 0.39 | 5.21 | 5.25 | 5.1364 | 4823 |
| 1732577700 | 5.16 | -0.01 | -0.19 | 5.17 | 5.33 | 5.13 | 19092 |
| 1732318500 | 5.17 | -0.14 | -2.63 | 5.3099999 | 5.32 | 5.05 | 11188 |
| 1732232100 | 5.3099 | -0 | -0.00 | 5.35 | 5.3699 | 5.23 | 23970 |
| 1732145700 | 5.3099999 | 0.16 | 3.11 | 5.2 | 5.3099999 | 5.1 | 52557 |
| 1732059300 | 5.15 | 0.03 | 0.59 | 5.15 | 5.2 | 5.0801 | 18483 |
| 1731972900 | 5.12 | -0.02 | -0.39 | 5.2 | 5.2 | 5.1 | 18748 |
| 1731713700 | 5.14 | -0.1 | -1.91 | 5.2 | 5.2683 | 5.13 | 17409 |
| 1731627300 | 5.24 | 0.08 | 1.45 | 5.2 | 5.29 | 5.1 | 15436 |
| 1731540900 | 5.165 | 0.01 | 0.29 | 5.21 | 5.2688 | 5.14 | 9170 |
| 1731454500 | 5.15 | 0.04 | 0.78 | 5.13 | 5.2318 | 5.1 | 9964 |
| 1731368100 | 5.11 | 0.01 | 0.20 | 5.15 | 5.2699999 | 5.11 | 18522 |
| 1731108900 | 5.1 | 0.05 | 0.99 | 5 | 5.15 | 4.99 | 17986 |
| 1731022500 | 5.05 | 0.05 | 1.00 | 5.05 | 5.09 | 4.98 | 14189 |
| 1730936100 | 5 | -0.06 | -1.19 | 5.08 | 5.0801 | 4.97 | 15663 |
| 1730849700 | 5.0599999 | -0.05 | -0.88 | 5.09 | 5.12 | 5.0001 | 2676 |
| 1730763300 | 5.105 | -0.02 | -0.29 | 5.01 | 5.1199 | 4.91 | 8314 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
