Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.29 | -3.8188277087 | 33.78 | 34.205 | 32.34 | 2735622 | 33.19581905 | SP |
| 4 | -4.32 | -11.7359413203 | 36.81 | 37.25 | 32.34 | 2225178 | 34.5252601 | SP |
| 12 | -2.79 | -7.90816326531 | 35.28 | 38.12 | 32.34 | 1834871 | 35.79060218 | SP |
| 26 | -2.61 | -7.4358974359 | 35.1 | 40.5967 | 32.34 | 1682556 | 36.88960537 | SP |
| 52 | -1.09 | -3.24597974985 | 33.58 | 40.5967 | 32.22 | 1384903 | 35.8310593 | SP |
| 156 | 4.66 | 16.7445203018 | 27.83 | 40.5967 | 22.77 | 733034 | 33.32644031 | SP |
| 260 | 18.69 | 135.434782609 | 13.8 | 40.5967 | 12.325 | 472959 | 33.00658294 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905300 | 32.49 | -0.53 | -1.61 | 33.03 | 33.1547 | 32.34 | 2544817 |
| 1741818900 | 33.02 | -0.11 | -0.33 | 33.490699 | 33.53 | 32.81 | 2743830 |
| 1741732500 | 33.13 | -0.3 | -0.90 | 33.509999 | 33.62 | 32.9045 | 3224466 |
| 1741646100 | 33.43 | -0.65 | -1.91 | 33.82 | 34.03 | 33.145 | 2979537 |
| 1741390500 | 34.08 | 0.3 | 0.89 | 33.78 | 34.205 | 33.3271 | 1956711 |
| 1741304100 | 33.78 | -0.31 | -0.91 | 33.73 | 34.0802 | 33.5403 | 2659848 |
| 1741217700 | 34.09 | 0.33 | 0.98 | 33.79 | 34.17 | 33.465 | 2759277 |
| 1741131300 | 33.76 | -0.77 | -2.23 | 33.93 | 34.375 | 33.2952 | 3655171 |
| 1741044900 | 34.53 | -0.95 | -2.68 | 35.61 | 35.685 | 34.31 | 2249060 |
| 1740785700 | 35.48 | 0.28 | 0.80 | 35.17 | 35.48 | 34.94 | 1516914 |
| 1740699300 | 35.2 | -0.3 | -0.85 | 35.55 | 35.755 | 35.178 | 1883978 |
| 1740612900 | 35.5 | -0.05 | -0.14 | 35.7274 | 36.0199 | 35.4 | 1672924 |
| 1740526500 | 35.55 | -0.02 | -0.06 | 35.5657 | 35.88 | 35.29655 | 3177006 |
| 1740440100 | 35.57 | -0.14 | -0.39 | 35.8499 | 35.917341 | 35.52 | 1625909 |
| 1740180900 | 35.71 | -0.92 | -2.51 | 36.92 | 36.92 | 35.6197 | 1572040 |
| 1740094500 | 36.63 | -0.39 | -1.05 | 36.99 | 37.009 | 36.405 | 1634967 |
| 1740008100 | 37.02 | -0.23 | -0.62 | 36.92 | 37.135 | 36.8301 | 1151383 |
| 1739921700 | 37.25 | 0.26 | 0.70 | 36.908 | 37.25 | 36.865 | 1227673 |
| 1739576100 | 36.99 | 0.36 | 0.98 | 36.7697 | 37.05 | 36.7697 | 1210222 |
| 1739489700 | 36.63 | 0.31 | 0.85 | 36.51 | 36.655 | 36.29 | 1899064 |
| 1739403300 | 36.32 | -0.63 | -1.71 | 36.38 | 36.5 | 36.21 | 1753203 |
| 1739316900 | 36.95 | 0.03 | 0.08 | 36.79 | 37.095 | 36.745 | 1571707 |
| 1739230500 | 36.92 | 0.18 | 0.49 | 37.04 | 37.04 | 36.71 | 1678801 |
| 1738971300 | 36.74 | -0.35 | -0.94 | 37.05 | 37.13 | 36.67 | 1522911 |
| 1738884900 | 37.09 | -0.09 | -0.24 | 37.43 | 37.4494 | 36.84 | 1582359 |
| 1738798500 | 37.18 | 0.17 | 0.46 | 37.16 | 37.18 | 36.775 | 1493857 |
| 1738712100 | 37.01 | 0.29 | 0.79 | 36.79 | 37.14 | 36.7406 | 1427047 |
| 1738625700 | 36.72 | -0.66 | -1.77 | 36.505 | 37.01 | 36.25 | 1966338 |
| 1738366500 | 37.38 | -0.51 | -1.35 | 37.79 | 37.9 | 37.2697 | 1650649 |
| 1738280100 | 37.89 | 0.34 | 0.91 | 37.85 | 38.12 | 37.59 | 1316828 |
| 1738193700 | 37.55 | -0.04 | -0.11 | 37.61 | 37.89 | 37.3582 | 1498959 |
| 1738107300 | 37.59 | -0.03 | -0.08 | 37.64 | 37.74 | 37.39 | 1104905 |
| 1738020900 | 37.62 | -0.18 | -0.48 | 37.61 | 37.9 | 37.435 | 1488154 |
| 1737761700 | 37.8 | -0.05 | -0.13 | 37.96 | 37.99 | 37.685744 | 1515021 |
| 1737675300 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1737588900 | 37.85 | -0.14 | -0.37 | 38 | 38 | 37.745 | 2237227 |
| 1737502500 | 37.99 | 0.49 | 1.31 | 37.87 | 38.03 | 37.76 | 1771565 |
| 1737156900 | 37.5 | 0.07 | 0.19 | 37.66 | 37.8058 | 37.38 | 2489510 |
| 1737070500 | 37.43 | 0.12 | 0.32 | 37.29 | 37.49 | 37.15 | 1895616 |
| 1736984100 | 37.31 | 0.71 | 1.94 | 37.47 | 37.54 | 37.14 | 1395319 |
| 1736897700 | 36.6 | 0.72 | 2.01 | 36.24 | 36.6 | 36.1001 | 1603076 |
| 1736811300 | 35.88 | 0.48 | 1.36 | 35.22 | 35.8992 | 35.109 | 1535501 |
| 1736552100 | 35.4 | -0.64 | -1.78 | 35.6673 | 35.71 | 35.2362 | 2143617 |
| 1736379300 | 36.04 | -0.02 | -0.06 | 35.9 | 36.08 | 35.615 | 1407835 |
| 1736292900 | 36.06 | -0.18 | -0.50 | 36.35 | 36.455 | 35.8419 | 2115100 |
| 1736206500 | 36.24 | 0.06 | 0.17 | 36.43 | 36.7176 | 36.17 | 2099429 |
| 1735947300 | 36.18 | 0.43 | 1.20 | 35.92 | 36.21 | 35.61 | 1239702 |
| 1735860900 | 35.75 | -0.1 | -0.28 | 36.1 | 36.33 | 35.609 | 1546220 |
| 1735688100 | 35.85 | 0.13 | 0.36 | 35.94 | 36.11 | 35.75 | 1348741 |
| 1735601700 | 35.72 | -0.2 | -0.56 | 35.57 | 35.91 | 35.35 | 2057427 |
| 1735342500 | 35.92 | -0.36 | -0.99 | 36.095 | 36.3445 | 35.675646 | 1353537 |
| 1735256100 | 36.28 | 0.13 | 0.36 | 36.02 | 36.33 | 35.8565 | 855812 |
| 1735077840 | 36.15 | 0.26 | 0.72 | 35.96 | 36.1595 | 35.78 | 1021919 |
| 1734996900 | 35.89 | 0.06 | 0.17 | 35.76 | 35.91 | 35.49 | 1159210 |
| 1734737700 | 35.83 | 0.38 | 1.07 | 35.31 | 36.1 | 35.31 | 1271312 |
| 1734651300 | 35.45 | -0.22 | -0.62 | 36 | 36.2271 | 35.405 | 2185834 |
| 1734564900 | 35.67 | -1.45 | -3.91 | 37.19 | 37.34 | 35.56 | 1852698 |
| 1734478500 | 37.12 | -0.61 | -1.62 | 37.55 | 37.6 | 37.025 | 1897762 |
| 1734392100 | 37.73 | -0.06 | -0.16 | 37.71 | 37.9891 | 37.63 | 2633546 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
