Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5005 | -2.75567555654 | 90.74 | 90.74 | 87.59 | 2168 | 88.46006396 | SP |
| 4 | -3.6305 | -3.95177968869 | 91.87 | 93.14 | 87.59 | 3168 | 90.59629443 | SP |
| 12 | 3.4595 | 4.08056145317 | 84.78 | 93.14 | 83.59 | 4070 | 89.94828587 | SP |
| 26 | 2.9295 | 3.43394678232 | 85.31 | 93.14 | 80.38 | 4533 | 86.93236577 | SP |
| 52 | 12.6895 | 16.7961614825 | 75.55 | 93.14 | 75.2572 | 4618 | 84.62743583 | SP |
| 156 | 10.7495 | 13.8721125306 | 77.49 | 93.14 | 64.96 | 10530 | 77.66680874 | SP |
| 260 | -10.7505 | -10.8601878978 | 98.99 | 100.88 | 64.96 | 16226 | 82.5502385 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782513300 | 88.2395 | 0 | 0.00 | 87.53 | 88.5 | 87.53 | 9496 |
| 1782426900 | 88.2355 | 0.18 | 0.21 | 88.61 | 88.61 | 88.17 | 1584 |
| 1782340500 | 88.0507 | 0.01 | 0.01 | 87.93 | 88.31 | 87.93 | 2398 |
| 1782254100 | 88.0395 | -1.69 | -1.89 | 87.59 | 88.57 | 87.59 | 2735 |
| 1782167700 | 89.7338 | 0.07 | 0.08 | 90.74 | 90.74 | 89.7338 | 1953 |
| 1781822100 | 89.66 | 0.46 | 0.51 | 89.9 | 90.05 | 89.555 | 2181 |
| 1781735700 | 89.203 | -0.69 | -0.76 | 90.24 | 90.4199 | 89.203 | 1705 |
| 1781649300 | 89.89 | -1 | -1.09 | 90.46 | 90.46 | 89.89 | 3043 |
| 1781562900 | 90.885 | 0.41 | 0.45 | 90.88 | 91 | 90.54 | 4264 |
| 1781303700 | 90.48 | -0.41 | -0.45 | 90.38 | 90.96 | 90.38 | 1458 |
| 1781217300 | 90.8864 | 2.42 | 2.74 | 88.36 | 91.45 | 88.36 | 3711 |
| 1781130900 | 88.4634 | -1.45 | -1.61 | 89.23 | 89.98 | 88.22 | 2498 |
| 1781044500 | 89.9151 | -0.64 | -0.71 | 91.3 | 91.3 | 89.63 | 734 |
| 1780958100 | 90.56 | 0.21 | 0.23 | 91.38 | 91.46 | 90.28 | 4302 |
| 1780698900 | 90.3527 | -2.79 | -2.99 | 92.59 | 92.59 | 89.69 | 8382 |
| 1780612500 | 93.14 | 0.59 | 0.64 | 92.07 | 93.14 | 92.062 | 3239 |
| 1780526100 | 92.5507 | -0.31 | -0.33 | 92.46 | 92.905 | 92.45 | 3552 |
| 1780439700 | 92.856 | 1.36 | 1.49 | 91.62 | 92.92 | 91.62 | 3084 |
| 1780353300 | 91.4959 | -0.12 | -0.14 | 90.89 | 91.74 | 90.85 | 6175 |
| 1780094100 | 91.62 | 0.2 | 0.21 | 91.87 | 91.955 | 91.62 | 3195 |
| 1780007700 | 91.4239 | 0.99 | 1.10 | 89.99 | 91.695 | 89.99 | 10605 |
| 1779921300 | 90.4311 | -1.41 | -1.54 | 90.73 | 91.085 | 90.32 | 26172 |
| 1779834900 | 91.8424 | 0.68 | 0.75 | 91.62 | 92 | 91.38 | 4376 |
| 1779489300 | 91.1593 | -0.03 | -0.03 | 90.96 | 91.1593 | 90.91 | 1500 |
| 1779402900 | 91.1875 | 0.59 | 0.66 | 90.47 | 91.35 | 90.36 | 3649 |
| 1779316500 | 90.5934 | 1.57 | 1.76 | 89.5 | 90.5934 | 89.46 | 1338 |
| 1779230100 | 89.0263 | -0.61 | -0.68 | 88.35 | 89.34 | 88.35 | 7312 |
| 1779143700 | 89.6353 | -0.48 | -0.53 | 90.83 | 90.83 | 89.04 | 3904 |
| 1778884500 | 90.1124 | -1.81 | -1.97 | 91.01 | 91.01 | 90.1124 | 4905 |
| 1778798100 | 91.9217 | -0.36 | -0.39 | 92.48 | 92.48 | 91.9217 | 4406 |
| 1778711700 | 92.28 | 1.13 | 1.24 | 91.32 | 92.315 | 91.32 | 8333 |
| 1778625300 | 91.1503 | -0.11 | -0.13 | 91.4 | 91.4 | 90.295 | 15263 |
| 1778538900 | 91.2645 | 0.27 | 0.30 | 90.61 | 91.612708 | 90.61 | 2383 |
| 1778279700 | 90.995 | 1.56 | 1.74 | 91.37 | 91.37 | 90.12 | 2187 |
| 1778193300 | 89.4398 | -1.77 | -1.94 | 91.58 | 91.58 | 89.4398 | 1057 |
| 1778106900 | 91.2061 | 1.7 | 1.90 | 90.735 | 91.2061 | 90.69 | 1226 |
| 1778020500 | 89.507 | 0.69 | 0.78 | 89.64 | 89.64 | 89.3999 | 1444 |
| 1777934100 | 88.8167 | -0.41 | -0.46 | 89.42 | 89.42 | 88.42 | 2909 |
| 1777674900 | 89.228 | 0.15 | 0.17 | 89.91 | 89.91 | 89.18 | 6979 |
| 1777588500 | 89.0795 | 1.7 | 1.94 | 88.14 | 89.12 | 87.7 | 11856 |
| 1777502100 | 87.3809 | -1.02 | -1.16 | 88.06 | 88.4 | 87.0601 | 7874 |
| 1777415700 | 88.405 | -0.74 | -0.83 | 87.91 | 88.52 | 87.91 | 6342 |
| 1777329300 | 89.1445 | -0.23 | -0.26 | 89.38 | 89.38 | 88.95 | 804 |
| 1777070100 | 89.3726 | 0.53 | 0.59 | 89.2 | 89.3726 | 89.07 | 1186 |
| 1776983700 | 88.8452 | -0.19 | -0.22 | 88.5 | 89.3 | 88.5 | 2206 |
| 1776897300 | 89.0371 | 0.63 | 0.71 | 89.18 | 89.18 | 88.965 | 4319 |
| 1776810900 | 88.4051 | -0.93 | -1.04 | 88.97 | 89.33 | 88.4051 | 519 |
| 1776724500 | 89.3331 | 0.36 | 0.40 | 89.27 | 89.41 | 89.05 | 3803 |
| 1776465300 | 88.9728 | 1.23 | 1.41 | 88.63 | 88.9728 | 88.63 | 975 |
| 1776378900 | 87.739 | -0.47 | -0.53 | 87.88 | 87.9299 | 87.51 | 1938 |
| 1776292500 | 88.21 | -0.15 | -0.16 | 88.07 | 88.21 | 87.855 | 2075 |
| 1776206100 | 88.355 | 0.81 | 0.93 | 87.42 | 88.355 | 87.42 | 1922 |
| 1776119700 | 87.5445 | 0.21 | 0.25 | 86.74 | 87.5445 | 86.74 | 2110 |
| 1775860500 | 87.3298 | 0.66 | 0.76 | 87.1 | 87.385 | 87.1 | 5041 |
| 1775774100 | 86.6689 | 0.1 | 0.12 | 86.24 | 86.7146 | 86.13 | 2144 |
| 1775687700 | 86.5653 | 2.14 | 2.53 | 86.57 | 86.642 | 86.485 | 2542 |
| 1775601300 | 84.4255 | -0.44 | -0.52 | 84.42 | 84.4255 | 83.59 | 2945 |
| 1775514900 | 84.8703 | 0.12 | 0.14 | 84.78 | 84.8703 | 84.73 | 1252 |
| 1775169300 | 84.7495 | -0.03 | -0.03 | 84.43 | 84.87 | 83.955 | 7695 |
| 1775082900 | 84.7745 | 0.82 | 0.98 | 84.53 | 85 | 84.4411 | 2479 |
| 1774996500 | 83.9525 | 2.46 | 3.01 | 82.62 | 83.9525 | 82.62 | 6575 |
| 1774910100 | 81.4974 | 0.08 | 0.09 | 82.2 | 82.2 | 81.23 | 3964 |
| 1774650900 | 81.4215 | -0.42 | -0.51 | 81.8 | 82.17 | 81.32 | 2909 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
