Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares MSCI Global Sustainable Development Goals ETF | SDG | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
78,00 | 77,58 | 78,05 | 78,06 | 77,24 |
SDG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 78,00 | 78,33 | 77,00 | 77,86 | 23.828 | 0,06 | 0,08% |
1 Monat | 76,00 | 78,9737 | 74,70 | 76,75 | 17.116 | 2,06 | 2,71% |
3 Monate | 77,05 | 81,76 | 74,70 | 77,69 | 16.300 | 1,01 | 1,31% |
6 Monate | 76,19 | 81,76 | 74,255 | 77,17 | 16.076 | 1,87 | 2,45% |
1 Jahr | 81,63 | 82,95 | 70,1826 | 76,89 | 15.696 | -3,57 | -4,37% |
3 Jahre | 98,10 | 100,88 | 68,51 | 83,17 | 21.670 | -20,04 | -20,43% |
5 Jahre | 58,12 | 100,88 | 50,42 | 83,53 | 20.012 | 19,94 | 34,31% |
SDG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Jul 2024 | 77,24 | 0,24 | 0,31% | 77,26 | 77,3484 | 77,08 | 11.860 |
19 Jul 2024 | 77,00 | -0,67 | -0,86% | 78,14 | 78,14 | 77,00 | 10.434 |
18 Jul 2024 | 77,67 | -0,42 | -0,54% | 77,91 | 78,33 | 77,66 | 8.822 |
17 Jul 2024 | 78,09 | 0,51 | 0,66% | 77,38 | 78,13 | 77,12 | 82.806 |
16 Jul 2024 | 77,58 | -1,11 | -1,41% | 78,00 | 78,02 | 77,54 | 5.639 |
13 Jul 2024 | 78,69 | 0,89 | 1,14% | 78,57 | 78,9737 | 78,57 | 15.284 |
12 Jul 2024 | 77,80 | 1,29 | 1,69% | 77,52 | 77,91 | 77,52 | 18.275 |
11 Jul 2024 | 76,51 | 0,87 | 1,15% | 75,83 | 76,52 | 75,83 | 15.844 |
10 Jul 2024 | 75,64 | 0,00 | 0,00% | 75,61 | 75,79 | 75,13 | 61.681 |
09 Jul 2024 | 75,64 | -0,33 | -0,43% | 75,89 | 75,99 | 75,60 | 13.532 |
06 Jul 2024 | 75,97 | 0,12 | 0,16% | 76,28 | 76,28 | 75,57 | 7.929 |
03 Jul 2024 | 75,85 | 0,90 | 1,20% | 75,51 | 76,0199 | 75,51 | 3.315 |
03 Jul 2024 | 74,95 | -0,07 | -0,09% | 74,79 | 75,15 | 74,70 | 6.206 |
02 Jul 2024 | 75,02 | -0,11 | -0,15% | 75,21 | 75,33 | 74,84 | 6.902 |
29 Jun 2024 | 75,13 | 0,00 | 0,00% | 75,13 | 75,13 | 75,13 | 0 |
28 Jun 2024 | 75,13 | -0,42 | -0,56% | 75,33 | 75,33 | 75,03 | 11.837 |
27 Jun 2024 | 75,55 | -0,28 | -0,37% | 75,45 | 75,60 | 75,35 | 10.538 |
26 Jun 2024 | 75,83 | -0,53 | -0,69% | 76,00 | 76,00 | 75,61 | 5.995 |
25 Jun 2024 | 76,36 | 0,96 | 1,27% | 76,00 | 76,45 | 75,90 | 19.436 |