Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 6.09243697479 | 4.76 | 5.17 | 4.7 | 274863 | 4.90667964 | CS |
| 4 | -0.44 | -8.014571949 | 5.49 | 5.49 | 4.15 | 574247 | 4.90802384 | CS |
| 12 | -3.94 | -43.8264738598 | 8.99 | 10.61 | 4.15 | 622860 | 7.3174701 | CS |
| 26 | -4.92 | -49.3480441324 | 9.97 | 11.74 | 4.15 | 451284 | 8.30008903 | CS |
| 52 | -1.27 | -20.0949367089 | 6.32 | 11.74 | 4.15 | 349612 | 8.27507292 | CS |
| 156 | 0.07 | 1.40562248996 | 4.98 | 45.73 | 3.8 | 610289 | 11.5905129 | CS |
| 260 | 0.07 | 1.40562248996 | 4.98 | 45.73 | 3.8 | 610289 | 11.5905129 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390500 | 5.05 | 0.06 | 1.20 | 4.94 | 5.08 | 4.91 | 371773 |
| 1741304100 | 4.99 | -0.06 | -1.19 | 5 | 5.11 | 4.86 | 259156 |
| 1741217700 | 5.05 | 0.21 | 4.34 | 4.88 | 5.17 | 4.8717 | 301253 |
| 1741131300 | 4.84 | 0.01 | 0.21 | 4.8 | 4.95 | 4.7268 | 158758 |
| 1741044900 | 4.83 | 0.01 | 0.21 | 4.79 | 5.0599999 | 4.7201 | 306776 |
| 1740785700 | 4.82 | 0.01 | 0.21 | 4.76 | 4.96 | 4.7 | 353082 |
| 1740699300 | 4.8099999 | 0.01 | 0.21 | 4.82 | 4.91 | 4.64 | 207560 |
| 1740612900 | 4.8 | 0.05 | 1.05 | 4.63 | 5 | 4.63 | 287293 |
| 1740526500 | 4.75 | 0.02 | 0.42 | 4.76 | 4.883 | 4.69 | 335955 |
| 1740440100 | 4.73 | -0.14 | -2.87 | 4.93 | 4.985 | 4.58 | 611384 |
| 1740180900 | 4.87 | -0.4 | -7.59 | 5.26 | 5.348 | 4.86 | 308694 |
| 1740094500 | 5.2699999 | 0.17 | 3.33 | 5.17 | 5.2699999 | 5.13 | 393392 |
| 1740008100 | 5.1 | 0.1 | 2.00 | 5 | 5.25 | 5 | 388820 |
| 1739921700 | 5 | -0.04 | -0.79 | 5.0199999 | 5.15 | 4.82 | 315648 |
| 1739576100 | 5.04 | -0.14 | -2.70 | 5.18 | 5.26 | 4.98 | 503376 |
| 1739489700 | 5.18 | -0.03 | -0.58 | 5.16 | 5.2999 | 5.0199999 | 501699 |
| 1739403300 | 5.21 | 0.21 | 4.20 | 5.08 | 5.3 | 4.901 | 847997 |
| 1739316900 | 5 | 0.26 | 5.49 | 4.82 | 5.4 | 4.7624 | 1111268 |
| 1739230500 | 4.74 | -0.02 | -0.42 | 4.75 | 4.93 | 4.48 | 1003025 |
| 1738971300 | 4.76 | -0.49 | -9.33 | 5.49 | 5.5 | 4.15 | 2800608 |
| 1738884900 | 5.25 | -3.19 | -37.80 | 6.22 | 6.3899 | 5.18 | 5102643 |
| 1738798500 | 8.44 | -1.86 | -18.06 | 8.51 | 9.0169 | 7.5 | 1001406 |
| 1738712100 | 10.3 | 0.15 | 1.48 | 10.19 | 10.61 | 9.63 | 886089 |
| 1738625700 | 10.15 | 0.12 | 1.20 | 9.84 | 10.19 | 9.64 | 666132 |
| 1738366500 | 10.03 | -0.23 | -2.24 | 10.26 | 10.5 | 9.8699999 | 533368 |
| 1738280100 | 10.26 | 0.94 | 10.09 | 9.25 | 10.43 | 9.25 | 542736 |
| 1738193700 | 9.32 | -0.16 | -1.69 | 9.6 | 9.68 | 9.22 | 523888 |
| 1738107300 | 9.48 | -0.29 | -2.97 | 9.57 | 9.7 | 9.27 | 515698 |
| 1738020900 | 9.77 | 0.23 | 2.41 | 9.4 | 9.77 | 9.32 | 499675 |
| 1737761700 | 9.5399999 | 0.14 | 1.49 | 9.59 | 9.7 | 9.19 | 554696 |
| 1737675300 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1737588900 | 9.4 | 0.02 | 0.21 | 9.16 | 9.5399999 | 9.015 | 580628 |
| 1737502500 | 9.38 | -0.04 | -0.42 | 9.2899999 | 9.9 | 9.07 | 687351 |
| 1737156900 | 9.42 | -0.42 | -4.27 | 9.9 | 10 | 9.42 | 615479 |
| 1737070500 | 9.84 | 0.27 | 2.82 | 9.5399999 | 9.9 | 9.2 | 637961 |
| 1736984100 | 9.57 | 0.36 | 3.91 | 9.19 | 9.77 | 9.19 | 653958 |
| 1736897700 | 9.21 | -0.63 | -6.40 | 9.5399999 | 10.11 | 9.1251 | 663066 |
| 1736811300 | 9.84 | 0.58 | 6.26 | 9.14 | 9.97 | 9.1 | 621464 |
| 1736552100 | 9.26 | 0.02 | 0.22 | 9.1 | 9.4 | 8.955 | 532477 |
| 1736379300 | 9.24 | 0.07 | 0.76 | 9.63 | 9.8 | 9.05 | 576408 |
| 1736292900 | 9.17 | -0.2 | -2.13 | 9.65 | 9.65 | 9 | 615840 |
| 1736206500 | 9.3699999 | 0.25 | 2.74 | 9 | 9.5 | 8.99 | 497313 |
| 1735947300 | 9.1199999 | 0.11 | 1.22 | 9.3 | 9.6 | 8.97 | 510361 |
| 1735860900 | 9.01 | -0.64 | -6.63 | 9.35 | 10.12 | 9 | 543523 |
| 1735688100 | 9.65 | 0.19 | 2.01 | 9.32 | 9.98 | 9.2899999 | 537275 |
| 1735601700 | 9.46 | -0.11 | -1.15 | 9.66 | 9.7 | 9.07 | 527142 |
| 1735342500 | 9.57 | 0.29 | 3.13 | 9.49 | 9.8 | 9.28 | 417082 |
| 1735256100 | 9.28 | -0.07 | -0.75 | 9.26 | 9.7 | 9.22 | 396349 |
| 1735077840 | 9.35 | 0.41 | 4.59 | 8.93 | 9.53 | 8.93 | 252950 |
| 1734996900 | 8.94 | -0.41 | -4.39 | 9.41 | 9.45 | 8.7 | 341934 |
| 1734737700 | 9.35 | 0.52 | 5.89 | 8.72 | 9.43 | 8.57 | 313766 |
| 1734651300 | 8.83 | 0.13 | 1.49 | 8.7 | 8.92 | 8.6199999 | 278465 |
| 1734564900 | 8.7 | -0.14 | -1.58 | 9.17 | 9.4 | 8.7 | 299501 |
| 1734478500 | 8.84 | 0.08 | 0.91 | 8.7899999 | 8.95 | 8.65 | 300042 |
| 1734392100 | 8.76 | 0.37 | 4.41 | 8.33 | 9.2 | 8.33 | 331282 |
| 1734132900 | 8.39 | -0.23 | -2.67 | 8.6 | 8.99 | 8.31 | 315866 |
| 1734046500 | 8.6199999 | -0.2 | -2.27 | 8.71 | 9.03 | 8.53 | 324653 |
| 1733960100 | 8.82 | 0.17 | 1.97 | 8.5 | 8.945 | 8.27 | 325707 |
| 1733873700 | 8.65 | -0.67 | -7.19 | 9.52 | 9.52 | 8.55 | 305743 |
| 1733787300 | 9.32 | -0.21 | -2.20 | 9.48 | 9.8 | 9.25 | 313741 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
