Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Shoe Carnival Inc | SCVL | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,09 | -0,27% | 33,35 | 00:43:22 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 33,58 | 32,61 | 34,43 | 33,35 | 33,44 |
SCVL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 34,90 | 35,07 | 32,61 | 34,26 | 138.563 | -1,55 | -4,44% |
| 1 Monat | 35,95 | 36,615 | 31,75 | 33,98 | 163.639 | -2,60 | -7,23% |
| 3 Monate | 26,78 | 37,075 | 26,22 | 32,86 | 192.743 | 6,57 | 24,53% |
| 6 Monate | 22,88 | 37,075 | 21,18 | 28,98 | 204.208 | 10,47 | 45,76% |
| 1 Jahr | 22,54 | 37,075 | 19,24 | 25,30 | 255.964 | 10,81 | 47,96% |
| 3 Jahre | 60,28 | 79,8062 | 19,24 | 29,32 | 296.218 | -26,93 | -44,67% |
| 5 Jahre | 35,66 | 79,8062 | 12,56 | 30,23 | 264.793 | -2,31 | -6,48% |
SCVL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 33,44 | -0,73 | -2,14% | 33,80 | 34,09 | 33,43 | 162.743 |
| 30 Apr 2024 | 34,17 | -0,36 | -1,04% | 34,72 | 35,07 | 33,78 | 128.906 |
| 27 Apr 2024 | 34,53 | 0,27 | 0,79% | 34,55 | 34,93 | 34,22 | 118.143 |
| 26 Apr 2024 | 34,26 | -0,74 | -2,11% | 33,99 | 34,68 | 33,99 | 128.483 |
| 25 Apr 2024 | 35,00 | -0,28 | -0,79% | 34,90 | 35,07 | 34,60 | 154.541 |
| 24 Apr 2024 | 35,28 | 1,63 | 4,84% | 33,65 | 35,30 | 33,65 | 210.568 |
| 23 Apr 2024 | 33,65 | 0,50 | 1,51% | 33,11 | 34,07 | 32,975 | 165.085 |
| 20 Apr 2024 | 33,15 | 0,69 | 2,13% | 32,21 | 33,175 | 32,21 | 187.638 |
| 19 Apr 2024 | 32,46 | -0,19 | -0,58% | 32,65 | 33,3999 | 32,41 | 111.300 |
| 18 Apr 2024 | 32,65 | 0,07 | 0,21% | 32,71 | 33,54 | 32,35 | 146.292 |
| 17 Apr 2024 | 32,58 | 0,41 | 1,27% | 31,77 | 32,66 | 31,75 | 156.043 |
| 16 Apr 2024 | 32,17 | -0,52 | -1,59% | 32,91 | 33,00 | 32,135 | 179.433 |
| 13 Apr 2024 | 32,69 | -1,16 | -3,43% | 33,63 | 33,68 | 32,52 | 125.063 |
| 12 Apr 2024 | 33,85 | 0,36 | 1,07% | 33,40 | 33,87 | 33,125 | 131.064 |
| 11 Apr 2024 | 33,49 | -1,00 | -2,90% | 33,72 | 33,72 | 33,11 | 147.415 |
| 10 Apr 2024 | 34,49 | -0,05 | -0,14% | 34,66 | 34,66 | 33,96 | 120.980 |
| 09 Apr 2024 | 34,54 | -0,17 | -0,49% | 34,79 | 35,08 | 34,46 | 154.591 |
| 06 Apr 2024 | 34,71 | -0,15 | -0,43% | 34,67 | 35,00 | 34,475 | 197.959 |
| 05 Apr 2024 | 34,86 | -0,49 | -1,39% | 35,75 | 35,75 | 34,41 | 261.711 |
| 04 Apr 2024 | 35,35 | -0,60 | -1,67% | 35,95 | 36,615 | 34,97 | 284.814 |
| 03 Apr 2024 | 35,95 | -1,05 | -2,84% | 35,95 | 36,06 | 34,98 | 323.697 |
| 02 Apr 2024 | 37,00 | 0,36 | 0,98% | 36,71 | 37,03 | 36,22 | 202.779 |
