Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -0.96048298573 | 36.44 | 37.485 | 35.05 | 270973 | 35.89998885 | CS |
| 4 | -1.26 | -3.3734939759 | 37.35 | 38.43 | 35 | 264132 | 36.42316616 | CS |
| 12 | -12.72 | -26.0602335587 | 48.81 | 52.06 | 35 | 256416 | 42.09752826 | CS |
| 26 | -10.65 | -22.7856225931 | 46.74 | 53.9 | 35 | 224814 | 45.5118392 | CS |
| 52 | -6.62 | -15.4998829314 | 42.71 | 53.9 | 35 | 222652 | 45.53230332 | CS |
| 156 | 3.1 | 9.39678690512 | 32.99 | 53.9 | 25.75 | 162754 | 38.65828773 | CS |
| 260 | 21.54 | 148.041237113 | 14.55 | 53.9 | 13.78 | 139182 | 35.38526395 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741991700 | 36.09 | 0.85 | 2.41 | 35.45 | 36.42 | 35.29 | 258356 |
| 1741905300 | 35.24 | -0.41 | -1.15 | 35.85 | 36.6 | 35.18 | 359536 |
| 1741818900 | 35.65 | -0.39 | -1.08 | 36.335 | 36.335 | 35.05 | 247563 |
| 1741732500 | 36.04 | -0.19 | -0.52 | 35.84 | 36.68 | 35.8 | 264328 |
| 1741646100 | 36.23 | -0.49 | -1.33 | 36.34 | 37.06 | 35.995 | 261250 |
| 1741390500 | 36.72 | 0.1 | 0.27 | 36.55 | 37.485 | 36.03 | 208146 |
| 1741304100 | 36.62 | 1.14 | 3.21 | 35.09 | 36.765 | 35.09 | 204913 |
| 1741217700 | 35.48 | -0.13 | -0.37 | 35.63 | 36.18 | 35.09 | 212765 |
| 1741131300 | 35.61 | -0.62 | -1.71 | 35.81 | 36.12 | 35.46 | 315417 |
| 1741044900 | 36.23 | -0.38 | -1.04 | 36.75 | 36.95 | 36.11 | 368612 |
| 1740785700 | 36.61 | 0.23 | 0.63 | 36.495 | 36.8799 | 36.05 | 375890 |
| 1740699300 | 36.38 | -0.26 | -0.71 | 36.64 | 37.085 | 36.12 | 314104 |
| 1740612900 | 36.64 | 0.06 | 0.16 | 36.29 | 37 | 36.29 | 307377 |
| 1740526500 | 36.58 | -0.41 | -1.11 | 36.9 | 37.05 | 36.255 | 434183 |
| 1740440100 | 36.99 | -0.21 | -0.56 | 37.44 | 37.65 | 36.8 | 218127 |
| 1740180900 | 37.2 | -0.62 | -1.64 | 38.16 | 38.43 | 37.07 | 217000 |
| 1740094500 | 37.82 | 0.63 | 1.69 | 37.25 | 38.05 | 36.78 | 168237 |
| 1740008100 | 37.19 | -0.3 | -0.80 | 37.18 | 37.42 | 36.78 | 189583 |
| 1739921700 | 37.49 | 0.07 | 0.19 | 37.15 | 37.69 | 36.96 | 164228 |
| 1739576100 | 37.42 | 0.08 | 0.21 | 37.35 | 37.805 | 37.075 | 148430 |
| 1739489700 | 37.34 | 0.22 | 0.59 | 37.35 | 37.58 | 36.81 | 205446 |
| 1739403300 | 37.12 | -0.84 | -2.21 | 37.735 | 37.735 | 36.6301 | 188499 |
| 1739316900 | 37.96 | -0.8 | -2.06 | 38.55 | 39.22 | 37.82 | 221825 |
| 1739230500 | 38.76 | 0.74 | 1.95 | 38 | 38.81 | 37.39 | 315669 |
| 1738971300 | 38.02 | -0.76 | -1.96 | 39.13 | 39.385 | 37.8 | 206745 |
| 1738884900 | 38.78 | -0.99 | -2.49 | 39.82 | 40.175 | 38.56 | 294826 |
| 1738798500 | 39.77 | -0.31 | -0.77 | 40.27 | 40.825 | 39.7 | 204211 |
| 1738712100 | 40.08 | -0.26 | -0.64 | 40.03 | 41.15 | 39.85 | 238780 |
| 1738625700 | 40.34 | -1.51 | -3.61 | 40.87 | 41.21 | 40.055 | 300804 |
| 1738366500 | 41.85 | -0.74 | -1.74 | 43.16 | 43.83 | 41.36 | 401442 |
| 1738280100 | 42.59 | -7.4 | -14.80 | 47.83 | 48.125 | 41.67 | 632550 |
| 1738193700 | 49.99 | -0.56 | -1.11 | 50.38 | 50.76 | 49.36 | 196207 |
| 1738107300 | 50.55 | 0.13 | 0.26 | 50.23 | 50.75 | 49.94 | 139293 |
| 1738020900 | 50.42 | -0.6 | -1.18 | 50.59 | 51.13 | 49.945 | 140691 |
| 1737761700 | 51.02 | -0.33 | -0.64 | 50.9 | 51.1999 | 50.715 | 119018 |
| 1737675300 | 51.35 | 0 | 0.00 | 51.35 | 51.35 | 51.35 | 0 |
| 1737588900 | 51.35 | -0.33 | -0.64 | 51.5 | 52.02 | 51.21 | 218664 |
| 1737502500 | 51.68 | 1.22 | 2.42 | 50.73 | 52.06 | 50.73 | 127852 |
| 1737156900 | 50.46 | 0.42 | 0.84 | 50.6 | 51.23 | 49.94 | 123056 |
| 1737070500 | 50.04 | 0.39 | 0.79 | 49.4 | 50.53 | 49.3247 | 203506 |
| 1736984100 | 49.65 | 0.35 | 0.71 | 50.59 | 51.17 | 49.58 | 114187 |
| 1736897700 | 49.3 | 1.71 | 3.59 | 47.87 | 49.44 | 47.87 | 134809 |
| 1736811300 | 47.59 | 0.24 | 0.51 | 47.12 | 47.715 | 46.61 | 121710 |
| 1736552100 | 47.35 | -0.51 | -1.07 | 46.85 | 47.485 | 46.35 | 153111 |
| 1736379300 | 47.86 | -0.16 | -0.33 | 47.58 | 47.88 | 47.13 | 138577 |
| 1736292900 | 48.02 | 0.22 | 0.46 | 48.28 | 48.53 | 47.46 | 209958 |
| 1736206500 | 47.8 | 0.19 | 0.40 | 47.58 | 48.94 | 47.44 | 214565 |
| 1735947300 | 47.61 | 0.58 | 1.23 | 47.0905 | 47.73 | 46.9567 | 132945 |
| 1735860900 | 47.03 | -0.42 | -0.89 | 48.98 | 48.98 | 46.84 | 133035 |
| 1735688100 | 47.45 | 0.29 | 0.61 | 47.34 | 48.03 | 47.29 | 112276 |
| 1735601700 | 47.16 | -0.61 | -1.28 | 47.49 | 47.59 | 46.56 | 177115 |
| 1735342500 | 47.77 | -1.28 | -2.61 | 48.775 | 49.08 | 47.29 | 162936 |
| 1735256100 | 49.05 | 0.48 | 0.99 | 48.59 | 49.275 | 48.3 | 184308 |
| 1735077840 | 48.57 | 0.56 | 1.17 | 48.15 | 48.72 | 47.7 | 106266 |
| 1734996900 | 48.01 | 0.43 | 0.90 | 47.65 | 48.375 | 47.29 | 228345 |
| 1734737700 | 47.58 | -1.97 | -3.98 | 48.89 | 49.67 | 47.26 | 1950510 |
| 1734651300 | 49.55 | 0.44 | 0.90 | 50.97 | 50.97 | 48.87 | 255017 |
| 1734564900 | 49.11 | -1.91 | -3.74 | 51.48 | 52.12 | 48.77 | 299324 |
| 1734478500 | 51.02 | -1.94 | -3.66 | 52.67 | 53.155 | 50.74 | 223855 |
| 1734392100 | 52.96 | 0.43 | 0.82 | 52.53 | 53.9 | 52.08 | 193569 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
