Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ScanSource Inc | SCSC | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
47,39 | 46,59 | 47,95 | 47,33 | 47,38 |
SCSC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 43,06 | 48,2225 | 38,51 | 45,56 | 287.381 | 4,27 | 9,92% |
1 Monat | 40,87 | 48,2225 | 38,51 | 42,95 | 231.673 | 6,46 | 15,81% |
3 Monate | 42,68 | 48,2225 | 38,51 | 42,59 | 223.997 | 4,65 | 10,90% |
6 Monate | 28,77 | 48,2225 | 28,48 | 40,00 | 214.745 | 18,56 | 64,51% |
1 Jahr | 28,35 | 48,2225 | 26,99 | 36,38 | 166.717 | 18,98 | 66,95% |
3 Jahre | 32,31 | 48,2225 | 24,8878 | 33,84 | 130.128 | 15,02 | 46,49% |
5 Jahre | 33,32 | 48,2225 | 13,78 | 31,61 | 122.466 | 14,01 | 42,05% |
SCSC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 47,33 | -0,05 | -0,11% | 47,39 | 47,95 | 46,59 | 281.686 |
10 Mai 2024 | 47,38 | 0,79 | 1,70% | 46,96 | 48,2225 | 46,93 | 263.132 |
09 Mai 2024 | 46,59 | 1,73 | 3,86% | 44,32 | 46,65 | 44,32 | 485.780 |
08 Mai 2024 | 44,86 | 0,83 | 1,89% | 39,66 | 47,38 | 38,51 | 353.163 |
07 Mai 2024 | 44,03 | 1,16 | 2,71% | 43,03 | 44,25 | 43,03 | 140.683 |
04 Mai 2024 | 42,87 | 0,43 | 1,01% | 43,06 | 43,14 | 42,18 | 194.146 |
03 Mai 2024 | 42,44 | 0,97 | 2,34% | 42,03 | 42,51 | 41,55 | 158.981 |
02 Mai 2024 | 41,47 | -0,15 | -0,36% | 41,38 | 42,07 | 41,22 | 104.150 |
01 Mai 2024 | 41,62 | -0,78 | -1,84% | 42,02 | 42,35 | 41,62 | 117.497 |
30 Apr 2024 | 42,40 | 0,43 | 1,02% | 42,14 | 42,68 | 41,80 | 113.576 |
27 Apr 2024 | 41,97 | 0,07 | 0,17% | 41,92 | 42,17 | 40,655 | 101.408 |
26 Apr 2024 | 41,90 | -0,97 | -2,26% | 42,33 | 42,41 | 41,355 | 200.880 |
25 Apr 2024 | 42,87 | -1,58 | -3,55% | 44,37 | 44,45 | 42,79 | 411.081 |
24 Apr 2024 | 44,45 | 2,97 | 7,16% | 41,64 | 44,7752 | 41,60 | 400.530 |
23 Apr 2024 | 41,48 | 0,10 | 0,24% | 41,49 | 41,865 | 41,35 | 219.828 |
20 Apr 2024 | 41,38 | 0,88 | 2,17% | 40,21 | 41,39 | 40,12 | 208.352 |
19 Apr 2024 | 40,50 | 0,42 | 1,05% | 40,15 | 40,78 | 39,89 | 211.747 |
18 Apr 2024 | 40,08 | -0,29 | -0,72% | 40,80 | 40,85 | 39,95 | 211.652 |
17 Apr 2024 | 40,37 | -0,22 | -0,54% | 40,53 | 40,63 | 40,09 | 323.853 |
16 Apr 2024 | 40,59 | -0,20 | -0,49% | 40,91 | 41,295 | 40,51 | 215.642 |
13 Apr 2024 | 40,79 | -0,20 | -0,49% | 40,87 | 41,095 | 40,57 | 197.375 |
12 Apr 2024 | 40,99 | 0,41 | 1,01% | 40,90 | 41,73 | 40,46 | 212.138 |