Volumen | 119.733 |
|
|||||
News | - | ||||||
Tageshoch | 4,58 | Niedrig Hoch |
|||||
Tagestief | 4,32 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
scPharmaceuticals Inc | SCPH | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4,38 | 4,32 | 4,58 | 4,49 | 4,35 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
1.293 | 119.733 | US$ 4,49 | US$ 537.677 | - | 4,25 - 12,75 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
22:20:00 | formt | 224 | US$ 4,49 | USD |
Finanzwerte SCPH
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
161,88M | 36,05M | - | 13,59M | -54,81M | -1,52 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News scPharmaceuticals
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
02.2.2024 | 18:35 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
23.1.2024 | 02:28 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
04.1.2024 | 23:30 | Edgar (US Regulatory) | Form 8-K - Current report |
03.1.2024 | 22:48 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
08.11.2023 | 22:23 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
08.11.2023 | 22:05 | Edgar (US Regulatory) | Form 8-K - Current report |
20.9.2023 | 22:10 | Edgar (US Regulatory) | Form 8-K - Current report |
10.8.2023 | 22:14 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
10.8.2023 | 22:05 | Edgar (US Regulatory) | Form 8-K - Current report |
Forum scPharmaceuticals
Keine Diskussionen Gefunden.Neuen Thread Erstellen
SCPH Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4,50 | 4,79 | 4,27 | 4,50 | 129.042 | -0,01 | -0,22% |
1 Monat | 4,97 | 5,33 | 4,25 | 4,79 | 172.666 | -0,48 | -9,66% |
3 Monate | 5,03 | 6,54 | 4,25 | 5,30 | 220.936 | -0,54 | -10,74% |
6 Monate | 5,84 | 6,71 | 4,25 | 5,41 | 294.122 | -1,35 | -23,12% |
1 Jahr | 9,50 | 12,75 | 4,25 | 7,45 | 316.023 | -5,01 | -52,74% |
3 Jahre | 6,80 | 12,75 | 3,48 | 7,04 | 229.912 | -2,31 | -33,97% |
5 Jahre | 3,65 | 12,75 | 2,78 | 6,98 | 172.319 | 0,84 | 23,01% |