Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 3.83141762452 | 7.83 | 8.19 | 7.23 | 12825 | 7.76398023 | CS |
| 4 | -0.24 | -2.86738351254 | 8.37 | 8.72 | 6.585 | 13534 | 7.58330499 | CS |
| 12 | 0.81 | 11.0655737705 | 7.32 | 9.55 | 6.5 | 13516 | 7.65758536 | CS |
| 26 | 0.14 | 1.7521902378 | 7.99 | 9.55 | 6.5 | 13453 | 7.64803513 | CS |
| 52 | 0.14 | 1.7521902378 | 7.99 | 9.55 | 6.5 | 13453 | 7.64803513 | CS |
| 156 | 0.14 | 1.7521902378 | 7.99 | 9.55 | 6.5 | 13453 | 7.64803513 | CS |
| 260 | 0.14 | 1.7521902378 | 7.99 | 9.55 | 6.5 | 13453 | 7.64803513 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734651300 | 8.13 | 0.33 | 4.23 | 7.99 | 8.19 | 7.4613 | 4978 |
| 1734564900 | 7.8 | -0.2 | -2.50 | 7.7 | 8.19 | 7.273 | 20210 |
| 1734478500 | 8 | 0.22 | 2.83 | 7.71 | 8 | 7.625 | 5988 |
| 1734392100 | 7.78 | 0.31 | 4.15 | 7.43 | 8 | 7.23 | 25083 |
| 1734132900 | 7.47 | -0.35 | -4.48 | 7.84 | 8.13 | 7.39 | 9322 |
| 1734046500 | 7.82 | -0.25 | -3.10 | 7.83 | 8.05 | 7.82 | 3524 |
| 1733960100 | 8.07 | 0.18 | 2.28 | 7.78 | 8.23 | 7.2749 | 12861 |
| 1733873700 | 7.8899 | 0.48 | 6.48 | 7.2 | 7.98 | 6.7666 | 12180 |
| 1733787300 | 7.41 | 0.74 | 11.09 | 6.67 | 7.41 | 6.6112 | 11600 |
| 1733528100 | 6.67 | -0.62 | -8.50 | 7.32 | 7.34 | 6.585 | 12264 |
| 1733441700 | 7.29 | -0.14 | -1.88 | 7.22 | 7.8645 | 7.18 | 10096 |
| 1733355300 | 7.43 | 0.03 | 0.41 | 7.4 | 7.99 | 7.3501 | 9319 |
| 1733268900 | 7.4 | -0.32 | -4.08 | 7.72 | 8.72 | 7.3 | 21681 |
| 1733182500 | 7.715 | 0.11 | 1.38 | 7.63 | 8.07 | 7.45 | 15921 |
| 1732917840 | 7.61 | -0.2 | -2.56 | 7.77 | 7.77 | 7.34 | 2023 |
| 1732750500 | 7.81 | 0.58 | 8.02 | 7.49 | 7.82 | 7.46 | 8819 |
| 1732664100 | 7.23 | -0.41 | -5.37 | 7.57 | 7.79 | 7.1 | 11923 |
| 1732577700 | 7.64 | 0.1 | 1.33 | 7.5 | 7.93 | 7.5 | 12071 |
| 1732318500 | 7.54 | -0.56 | -6.91 | 7.86 | 8.41 | 7.53 | 30912 |
| 1732232100 | 8.1 | -0.28 | -3.34 | 8.3699999 | 8.3699999 | 7.8 | 3969 |
| 1732145700 | 8.38 | 0.32 | 3.97 | 7.97 | 8.38 | 7.78 | 10013 |
| 1732059300 | 8.06 | -0.3 | -3.59 | 8.21 | 8.3089 | 7.901 | 9662 |
| 1731972900 | 8.36 | 0.36 | 4.50 | 8.4 | 8.4 | 7.698 | 5210 |
| 1731713700 | 8 | 0.03 | 0.38 | 7.8 | 8.0699 | 7.62 | 7274 |
| 1731627300 | 7.97 | -0.17 | -2.09 | 8.16 | 8.16 | 7.97 | 1301 |
| 1731540900 | 8.14 | -0.25 | -2.98 | 8.39 | 8.39 | 7.9943 | 6323 |
| 1731454500 | 8.39 | 0.28 | 3.45 | 7.81 | 8.39 | 7.81 | 6366 |
| 1731368100 | 8.11 | 0.17 | 2.14 | 7.94 | 8.45 | 7.9 | 8997 |
| 1731108900 | 7.94 | -0.19 | -2.34 | 8.11 | 8.255 | 7.8692 | 11419 |
| 1731022500 | 8.13 | 0.07 | 0.87 | 8.17 | 8.44 | 8.06 | 5672 |
| 1730936100 | 8.06 | 0.23 | 2.94 | 7.7 | 8.35 | 7.7 | 10144 |
| 1730849700 | 7.83 | -0.29 | -3.51 | 8.31 | 8.81 | 7.78 | 32477 |
| 1730763300 | 8.115 | 0.9 | 12.55 | 7.26 | 8.75 | 7.26 | 38199 |
| 1730500500 | 7.2104 | -0.14 | -1.90 | 7.29 | 8.27 | 7.2 | 12018 |
| 1730414100 | 7.35 | -0.63 | -7.89 | 8.01 | 8.72 | 7.26 | 60591 |
| 1730327700 | 7.9795 | -1.04 | -11.53 | 8.61 | 9.19 | 7.89 | 14976 |
| 1730241300 | 9.0192 | 0.82 | 9.99 | 8.35 | 9.55 | 8.15 | 38538 |
| 1730154900 | 8.2 | 0.8 | 10.81 | 7.22 | 8.41 | 7.22 | 36029 |
| 1729895700 | 7.4 | 0.05 | 0.68 | 7.25 | 7.4 | 7.1 | 40259 |
| 1729809300 | 7.35 | 0.22 | 3.09 | 7.1923 | 7.35 | 7.1245 | 6613 |
| 1729722900 | 7.13 | -0.06 | -0.83 | 7.06 | 7.25 | 7.0336 | 7999 |
| 1729636500 | 7.19 | 0.49 | 7.31 | 6.62 | 7.19 | 6.5 | 14309 |
| 1729550100 | 6.7 | -0.04 | -0.59 | 6.63 | 6.95 | 6.5849 | 6774 |
| 1729290900 | 6.74 | -0.16 | -2.32 | 6.96 | 7 | 6.5500999 | 12706 |
| 1729204500 | 6.9 | -0.1 | -1.43 | 6.94 | 6.9936 | 6.87 | 5700 |
| 1729118100 | 7 | 0.08 | 1.16 | 7.03 | 7.03 | 6.9301 | 3064 |
| 1729031700 | 6.92 | -0.17 | -2.33 | 7.02 | 7.02 | 6.92 | 2993 |
| 1728945300 | 7.085 | -0.16 | -2.14 | 7.14 | 7.25 | 7.032 | 7670 |
| 1728686100 | 7.24 | 0.27 | 3.87 | 7.05 | 7.4199 | 7.0201 | 3101 |
| 1728599700 | 6.97 | -0.15 | -2.16 | 7 | 7.03 | 6.95 | 4514 |
| 1728513300 | 7.1241 | -0.12 | -1.60 | 7.17 | 7.25 | 6.9501 | 2861 |
| 1728426900 | 7.24 | 0.25 | 3.58 | 7.11 | 7.24 | 6.91 | 10178 |
| 1728340500 | 6.99 | -0.04 | -0.57 | 7.2 | 7.2 | 6.99 | 6486 |
| 1728081300 | 7.03 | -0.01 | -0.14 | 7 | 7.34 | 7 | 6091 |
| 1727994900 | 7.04 | -0.27 | -3.69 | 7 | 7.36 | 7 | 8566 |
| 1727908500 | 7.31 | 0.02 | 0.27 | 7.21 | 7.3581 | 7.02 | 13285 |
| 1727822100 | 7.29 | -0.29 | -3.83 | 7.27 | 7.54 | 6.96 | 11077 |
| 1727735700 | 7.58 | 0.12 | 1.61 | 7.26 | 7.6 | 6.9569 | 27270 |
| 1727476500 | 7.46 | 0.14 | 1.91 | 7.1 | 7.46 | 6.8992 | 10872 |
| 1727390100 | 7.32 | -0.16 | -2.14 | 7.32 | 7.5 | 7.06 | 12668 |
| 1727303700 | 7.48 | -0.06 | -0.78 | 7.32 | 7.6411 | 7.13 | 8805 |
| 1727217300 | 7.539 | 0.16 | 2.15 | 7.17 | 7.539 | 7.15 | 7405 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
