Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Scilex Holding Company | SCLX | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
0,882 | 0,8401 | 0,8929 | 0,86 | 0,8484 |
SCLX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,86 | 0,9358 | 0,8207 | 0,868548 | 532.016 | 0,0135 | 1,57% |
1 Monat | 1,53 | 1,565 | 0,8002 | 1,06 | 978.130 | -0,6565 | -42,91% |
3 Monate | 1,62 | 2,63 | 0,8002 | 1,38 | 1.056.837 | -0,7465 | -46,08% |
6 Monate | 1,83 | 2,63 | 0,8002 | 1,42 | 968.093 | -0,9565 | -52,27% |
1 Jahr | 4,87 | 8,3699 | 0,8002 | 2,47 | 814.865 | -4,00 | -82,06% |
3 Jahre | 10,05 | 16,70 | 0,8002 | 3,92 | 693.079 | -9,18 | -91,31% |
5 Jahre | 10,05 | 16,70 | 0,8002 | 3,92 | 693.079 | -9,18 | -91,31% |
SCLX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 0,86 | 0,0116 | 1,37% | 0,882 | 0,8929 | 0,8401 | 381.200 |
03 Mai 2024 | 0,8484 | -0,0072 | -0,84% | 0,8532 | 0,8903 | 0,8348 | 422.245 |
02 Mai 2024 | 0,8556 | 0,0024 | 0,28% | 0,8804 | 0,91 | 0,8207 | 676.358 |
01 Mai 2024 | 0,8532 | -0,0689 | -7,47% | 0,917 | 0,9204 | 0,82255 | 709.141 |
30 Apr 2024 | 0,9221 | 0,0416 | 4,72% | 0,8765 | 0,9358 | 0,8609 | 431.768 |
27 Apr 2024 | 0,8805 | 0,0197 | 2,29% | 0,86 | 0,9351 | 0,86 | 420.569 |
26 Apr 2024 | 0,8608 | 0,0108 | 1,27% | 0,8435 | 0,897 | 0,84 | 706.248 |
25 Apr 2024 | 0,85 | -0,1267 | -12,97% | 0,895 | 0,93 | 0,83 | 1.670.465 |
24 Apr 2024 | 0,9767 | 0,0253 | 2,66% | 0,98 | 1,03 | 0,94 | 551.801 |
23 Apr 2024 | 0,9514 | 0,0536 | 5,97% | 0,9121 | 1,02 | 0,9001 | 1.065.756 |
20 Apr 2024 | 0,8978 | -0,0022 | -0,24% | 0,90 | 0,9636 | 0,8002 | 2.098.916 |
19 Apr 2024 | 0,90 | -0,27 | -23,08% | 1,16 | 1,18 | 0,8535 | 2.837.511 |
18 Apr 2024 | 1,17 | 0,01 | 0,86% | 1,18 | 1,22 | 1,16 | 732.328 |
17 Apr 2024 | 1,16 | -0,12 | -9,38% | 1,26 | 1,26 | 1,14 | 836.242 |
16 Apr 2024 | 1,28 | -0,05 | -3,76% | 1,34 | 1,37 | 1,23 | 1.023.055 |
13 Apr 2024 | 1,33 | 0,03 | 2,31% | 1,28 | 1,335 | 1,28 | 714.657 |
12 Apr 2024 | 1,30 | -0,04 | -2,99% | 1,36 | 1,37 | 1,285 | 568.437 |
11 Apr 2024 | 1,34 | -0,02 | -1,47% | 1,32 | 1,40 | 1,285 | 1.134.524 |
10 Apr 2024 | 1,36 | -0,03 | -2,16% | 1,40 | 1,51 | 1,35 | 894.401 |
09 Apr 2024 | 1,39 | -0,13 | -8,55% | 1,56 | 1,56 | 1,35 | 1.296.793 |
06 Apr 2024 | 1,52 | -0,01 | -0,65% | 1,53 | 1,565 | 1,48 | 502.855 |
05 Apr 2024 | 1,53 | -0,01 | -0,65% | 1,53 | 1,59 | 1,52 | 647.553 |