Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 7.52688172043 | 0.93 | 1.06 | 0.825 | 251433 | 0.87149258 | CS |
| 4 | 0.0957 | 10.5827712042 | 0.9043 | 1.06 | 0.8075 | 170874 | 0.89888158 | CS |
| 12 | 0.1317 | 15.1675688126 | 0.8683 | 1.06 | 0.8075 | 89017 | 0.91953181 | CS |
| 26 | -0.2 | -16.6666666667 | 1.2 | 1.33 | 0.8075 | 94331 | 0.95827916 | CS |
| 52 | -0.13 | -11.5044247788 | 1.13 | 1.36 | 0.8075 | 57092 | 0.98598095 | CS |
| 156 | -0.28 | -21.875 | 1.28 | 1.72 | 0.8075 | 30519 | 1.08165093 | CS |
| 260 | -5.6 | -84.8484848485 | 6.6 | 14.7 | 0.8075 | 87600 | 5.97408404 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781044500 | 0.8424 | -0.0176 | -2.05 | 0.9054 | 0.93 | 0.825 | 519935 |
| 1780958100 | 0.86 | -0.0151 | -1.73 | 0.87 | 0.885 | 0.8505 | 138823 |
| 1780698900 | 0.8751 | -0.025 | -2.78 | 0.91 | 0.95 | 0.8751 | 203393 |
| 1780612500 | 0.9001 | -0.0172 | -1.88 | 0.9148 | 0.93 | 0.89 | 122475 |
| 1780526100 | 0.9173 | 0.0173 | 1.92 | 0.93 | 0.9796 | 0.8904 | 272538 |
| 1780439700 | 0.9 | -0.04 | -4.26 | 0.9329 | 0.97 | 0.9 | 174188 |
| 1780353300 | 0.94 | -0.02 | -2.08 | 0.96 | 0.96 | 0.9 | 180411 |
| 1780094100 | 0.96 | 0.03 | 3.23 | 0.93 | 0.99045 | 0.9001 | 497347 |
| 1780007700 | 0.93 | 0.0531 | 6.06 | 0.875 | 0.96 | 0.851 | 465104 |
| 1779921300 | 0.8769 | 0.048 | 5.79 | 0.8249 | 0.9791 | 0.8075 | 557457 |
| 1779834900 | 0.8289 | -0.0211 | -2.48 | 0.85 | 0.85 | 0.8280999 | 21516 |
| 1779489300 | 0.85 | 0.0199001 | 2.40 | 0.8283 | 0.85 | 0.8283 | 25494 |
| 1779402900 | 0.8300999 | -0.020001 | -2.35 | 0.85 | 0.8508 | 0.8300999 | 15331 |
| 1779316500 | 0.850101 | -0.004899 | -0.57 | 0.85 | 0.85495 | 0.85 | 10179 |
| 1779230100 | 0.855 | 0 | 0.00 | 0.8575 | 0.8599 | 0.8506 | 1524 |
| 1779143700 | 0.855 | -0.0051 | -0.59 | 0.86 | 0.8647 | 0.8501 | 6368 |
| 1778884500 | 0.8601 | -0.003 | -0.35 | 0.86 | 0.88 | 0.86 | 20350 |
| 1778798100 | 0.8631 | -0.0169 | -1.92 | 0.863 | 0.8895 | 0.863 | 5387 |
| 1778711700 | 0.88 | 0.02 | 2.33 | 0.9043 | 0.9043 | 0.8702 | 8788 |
| 1778625300 | 0.86 | -0.0242 | -2.74 | 0.8981 | 0.8981 | 0.86 | 7226 |
| 1778538900 | 0.8842 | 0.0341 | 4.01 | 0.89 | 0.9 | 0.8601 | 37453 |
| 1778279700 | 0.8501 | -0.0199 | -2.29 | 0.8685 | 0.8685 | 0.8501 | 5545 |
| 1778193300 | 0.87 | 0.0075 | 0.87 | 0.872 | 0.8799 | 0.85 | 29684 |
| 1778106900 | 0.8625 | -0.0276 | -3.10 | 0.8648 | 0.9 | 0.8574 | 12389 |
| 1778020500 | 0.8901 | -0.0099 | -1.10 | 0.92 | 0.92 | 0.86 | 24998 |
| 1777934100 | 0.9 | -0.002 | -0.22 | 0.8725 | 0.959899 | 0.8725 | 11217 |
| 1777674900 | 0.902 | -0.003 | -0.33 | 0.8558 | 0.9313 | 0.8558 | 11572 |
| 1777588500 | 0.905 | 0.0382 | 4.41 | 0.877 | 0.9082 | 0.8668 | 4213 |
| 1777502100 | 0.8668 | -0.0394 | -4.35 | 0.9243 | 0.9243 | 0.8668 | 3985 |
| 1777415700 | 0.9062 | 0.0031 | 0.34 | 0.92 | 0.9218 | 0.88 | 6415 |
| 1777329300 | 0.9031 | 0.020999 | 2.38 | 0.96 | 0.96 | 0.9 | 11993 |
| 1777070100 | 0.882101 | -0.044677 | -4.82 | 0.935 | 0.935 | 0.88 | 15244 |
| 1776983700 | 0.926778 | 0.006977 | 0.76 | 0.95 | 0.9501 | 0.904 | 13033 |
| 1776897300 | 0.919801 | -0.030199 | -3.18 | 0.96 | 0.96 | 0.9 | 33255 |
| 1776810900 | 0.95 | 0.0343 | 3.75 | 0.9 | 0.97 | 0.9 | 35319 |
| 1776724500 | 0.9157 | -0.0143 | -1.54 | 0.9114 | 0.928899 | 0.9 | 64498 |
| 1776465300 | 0.93 | -0.0163 | -1.72 | 0.9274 | 0.93 | 0.8679 | 151650 |
| 1776378900 | 0.9463 | 0.0614 | 6.94 | 0.89 | 0.9779 | 0.8361 | 122213 |
| 1776292500 | 0.8849 | 0.034899 | 4.11 | 0.84 | 0.885579 | 0.8338 | 18223 |
| 1776206100 | 0.850001 | -0.010099 | -1.17 | 0.86 | 0.8715 | 0.8248 | 19622 |
| 1776119700 | 0.8601 | -0.019899 | -2.26 | 0.88 | 0.914 | 0.854 | 6575 |
| 1775860500 | 0.879999 | 0.028999 | 3.41 | 0.852 | 0.929999 | 0.8497 | 3627 |
| 1775774100 | 0.851 | -0.0295 | -3.35 | 0.8701 | 0.9422 | 0.85 | 26674 |
| 1775687700 | 0.8805 | -0.0595 | -6.33 | 0.91 | 0.98 | 0.86 | 48841 |
| 1775601300 | 0.94 | -0.06 | -6.00 | 0.9604 | 0.99 | 0.92 | 26867 |
| 1775514900 | 1 | 0.1251 | 14.30 | 0.8942 | 1.02 | 0.8942 | 975015 |
| 1775169300 | 0.8749 | -0.0191 | -2.14 | 0.8933 | 0.8933 | 0.8585 | 5945 |
| 1775082900 | 0.894 | 0.0252 | 2.90 | 0.8544 | 0.894 | 0.8544 | 4499 |
| 1774996500 | 0.8688 | -0.0012 | -0.14 | 0.861 | 0.898 | 0.85 | 6923 |
| 1774910100 | 0.87 | -0.0292 | -3.25 | 0.898 | 0.898 | 0.86 | 9676 |
| 1774650900 | 0.8992 | -0.0008 | -0.09 | 0.89 | 0.8992 | 0.862 | 5477 |
| 1774564500 | 0.9 | 0.016 | 1.81 | 0.92 | 0.92 | 0.885 | 12336 |
| 1774478100 | 0.884 | -0.0161 | -1.79 | 0.915 | 0.9175 | 0.884 | 14104 |
| 1774391700 | 0.9001 | 0.0045 | 0.50 | 0.89 | 0.94 | 0.869 | 47409 |
| 1774305300 | 0.8956 | -0.0244 | -2.65 | 0.9198 | 0.9198 | 0.86 | 34502 |
| 1774046100 | 0.92 | 0.0425 | 4.84 | 0.861 | 0.9223 | 0.861 | 24814 |
| 1773959700 | 0.8775 | 0.0063 | 0.72 | 0.8795 | 0.89 | 0.8551 | 5563 |
| 1773873300 | 0.8712 | -0.0071 | -0.81 | 0.8683 | 0.9 | 0.861399 | 17812 |
| 1773786900 | 0.8783 | -0.0216 | -2.40 | 0.8952 | 0.896 | 0.85 | 31701 |
| 1773700500 | 0.8999 | -0.0134 | -1.47 | 0.9001 | 0.9057 | 0.88 | 13450 |
| 1773441300 | 0.9133 | -0.0065 | -0.71 | 0.9 | 0.9399 | 0.8778 | 24883 |
| 1773354900 | 0.9198 | -0.0202 | -2.15 | 0.927 | 0.95 | 0.8815 | 27809 |
| 1773268500 | 0.94 | 0.0332 | 3.66 | 0.89 | 0.95 | 0.89 | 52099 |
| 1773182100 | 0.9068 | -0.0577 | -5.98 | 0.9442 | 0.975 | 0.896 | 114228 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
