Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Scholastic Corporation | SCHL | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
35,79 | 35,49 | 36,21 | 35,81 | 35,62 |
SCHL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 36,53 | 36,79 | 35,49 | 36,24 | 112.395 | -0,75 | -2,05% |
1 Monat | 36,39 | 36,98 | 34,63 | 35,94 | 129.706 | -0,61 | -1,68% |
3 Monate | 38,00 | 40,745 | 34,63 | 37,55 | 255.186 | -2,22 | -5,84% |
6 Monate | 36,71 | 41,788 | 34,63 | 37,94 | 237.158 | -0,93 | -2,53% |
1 Jahr | 38,25 | 45,98 | 32,50 | 38,96 | 225.930 | -2,47 | -6,46% |
3 Jahre | 30,60 | 48,28 | 28,215 | 38,52 | 184.843 | 5,18 | 16,93% |
5 Jahre | 40,07 | 48,28 | 18,80 | 35,12 | 182.997 | -4,29 | -10,71% |
SCHL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 35,62 | -0,53 | -1,47% | 35,88 | 35,88 | 35,49 | 109.459 |
30 Apr 2024 | 36,15 | -0,27 | -0,74% | 36,36 | 36,75 | 36,08 | 99.080 |
27 Apr 2024 | 36,42 | 0,34 | 0,94% | 36,08 | 36,51 | 36,01 | 77.669 |
26 Apr 2024 | 36,08 | -0,65 | -1,77% | 36,41 | 36,43 | 35,80 | 113.866 |
25 Apr 2024 | 36,73 | 0,19 | 0,52% | 36,53 | 36,79 | 36,375 | 162.521 |
24 Apr 2024 | 36,54 | 0,93 | 2,61% | 35,77 | 36,88 | 35,58 | 174.836 |
23 Apr 2024 | 35,61 | -0,07 | -0,20% | 35,69 | 36,17 | 35,56 | 135.446 |
20 Apr 2024 | 35,68 | 0,85 | 2,44% | 34,65 | 35,745 | 34,65 | 163.612 |
19 Apr 2024 | 34,83 | 0,10 | 0,29% | 34,85 | 35,0575 | 34,63 | 124.597 |
18 Apr 2024 | 34,73 | -0,43 | -1,22% | 35,24 | 35,52 | 34,72 | 152.774 |
17 Apr 2024 | 35,16 | -0,07 | -0,20% | 35,21 | 35,31 | 34,93 | 106.727 |
16 Apr 2024 | 35,23 | -0,53 | -1,48% | 35,97 | 35,97 | 35,07 | 144.468 |
13 Apr 2024 | 35,76 | -0,59 | -1,62% | 36,03 | 36,55 | 35,66 | 124.551 |
12 Apr 2024 | 36,35 | 0,59 | 1,65% | 36,00 | 36,41 | 35,79 | 134.574 |
11 Apr 2024 | 35,76 | -1,15 | -3,12% | 36,53 | 36,53 | 35,58 | 130.069 |
10 Apr 2024 | 36,91 | 0,77 | 2,13% | 36,32 | 36,98 | 36,10 | 141.245 |
09 Apr 2024 | 36,14 | -0,34 | -0,93% | 36,38 | 36,6525 | 36,10 | 113.231 |
06 Apr 2024 | 36,48 | 0,23 | 0,63% | 36,38 | 36,59 | 36,24 | 111.020 |
05 Apr 2024 | 36,25 | -0,04 | -0,11% | 36,34 | 36,89 | 36,13 | 171.140 |
04 Apr 2024 | 36,29 | -0,21 | -0,58% | 36,39 | 36,58 | 36,225 | 109.113 |
03 Apr 2024 | 36,50 | -0,17 | -0,46% | 36,38 | 36,50 | 36,005 | 209.000 |
02 Apr 2024 | 36,67 | -1,04 | -2,76% | 38,03 | 38,03 | 36,63 | 161.691 |