Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Southside Bancshares Inc | SBSI | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,52 | 1,92% | 27,57 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,25 | 27,18 | 27,78 | 27,57 | 27,05 |
SBSI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,92 | 28,305 | 26,61 | 27,16 | 137.138 | -0,35 | -1,25% |
| 1 Monat | 27,77 | 28,68 | 26,57 | 27,42 | 108.599 | -0,20 | -0,72% |
| 3 Monate | 29,77 | 31,20 | 26,57 | 28,51 | 128.571 | -2,20 | -7,39% |
| 6 Monate | 27,21 | 33,75 | 26,57 | 29,50 | 124.311 | 0,36 | 1,32% |
| 1 Jahr | 31,21 | 34,40 | 25,38 | 29,05 | 129.036 | -3,64 | -11,66% |
| 3 Jahre | 40,57 | 45,36 | 25,38 | 34,73 | 114.523 | -13,00 | -32,04% |
| 5 Jahre | 34,80 | 45,36 | 23,51 | 33,52 | 116.279 | -7,23 | -20,78% |
SBSI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 27,05 | 0,39 | 1,46% | 26,84 | 27,45 | 26,66 | 92.034 |
| 01 Mai 2024 | 26,66 | -0,49 | -1,80% | 27,08 | 27,20 | 26,61 | 166.752 |
| 30 Apr 2024 | 27,15 | -0,12 | -0,44% | 27,23 | 28,305 | 26,84 | 131.121 |
| 27 Apr 2024 | 27,27 | -0,40 | -1,45% | 27,54 | 27,56 | 26,80 | 139.992 |
| 26 Apr 2024 | 27,67 | -0,71 | -2,50% | 29,01 | 29,01 | 27,015 | 157.372 |
| 25 Apr 2024 | 28,38 | 0,06 | 0,21% | 28,04 | 28,5279 | 27,99 | 122.574 |
| 24 Apr 2024 | 28,32 | 0,17 | 0,60% | 28,19 | 28,68 | 28,19 | 79.616 |
| 23 Apr 2024 | 28,15 | -0,03 | -0,11% | 28,06 | 28,38 | 27,95 | 95.338 |
| 20 Apr 2024 | 28,18 | 0,96 | 3,53% | 27,08 | 28,225 | 27,08 | 97.672 |
| 19 Apr 2024 | 27,22 | 0,26 | 0,96% | 26,92 | 27,30 | 26,83 | 128.123 |
| 18 Apr 2024 | 26,96 | 0,05 | 0,19% | 27,14 | 27,56 | 26,89 | 81.948 |
| 17 Apr 2024 | 26,91 | -0,18 | -0,66% | 26,90 | 27,09 | 26,655 | 84.170 |
| 16 Apr 2024 | 27,09 | 0,08 | 0,30% | 27,15 | 27,34 | 26,76 | 95.079 |
| 13 Apr 2024 | 27,01 | 0,12 | 0,45% | 26,79 | 27,09 | 26,57 | 83.782 |
| 12 Apr 2024 | 26,89 | -0,24 | -0,88% | 27,27 | 27,27 | 26,72 | 123.138 |
| 11 Apr 2024 | 27,13 | -0,85 | -3,04% | 27,43 | 27,98 | 26,78 | 186.002 |
| 10 Apr 2024 | 27,98 | -0,10 | -0,36% | 28,12 | 28,29 | 27,92 | 66.154 |
| 09 Apr 2024 | 28,08 | 0,40 | 1,45% | 27,67 | 28,20 | 27,67 | 69.982 |
| 06 Apr 2024 | 27,68 | -0,02 | -0,07% | 27,43 | 27,73 | 27,42 | 60.307 |
| 05 Apr 2024 | 27,70 | 0,04 | 0,14% | 27,77 | 28,08 | 27,62 | 123.568 |
| 04 Apr 2024 | 27,66 | -0,30 | -1,07% | 27,82 | 28,135 | 27,45 | 107.642 |
| 03 Apr 2024 | 27,96 | -0,77 | -2,68% | 28,40 | 28,61 | 27,88 | 114.035 |
