Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Sabra Health Care REIT Inc | SBRA | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
14,37 | 14,14 | 14,46 | 14,35 | 14,22 |
SBRA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 13,71 | 14,46 | 13,62 | 14,03 | 1.586.861 | 0,64 | 4,67% |
1 Monat | 14,25 | 14,57 | 13,305 | 13,84 | 1.780.279 | 0,10 | 0,70% |
3 Monate | 13,40 | 14,91 | 13,26 | 13,99 | 2.028.792 | 0,95 | 7,09% |
6 Monate | 14,36 | 14,91 | 12,83 | 14,01 | 2.100.640 | -0,01 | -0,07% |
1 Jahr | 11,22 | 14,91 | 10,30 | 13,28 | 2.243.869 | 3,13 | 27,90% |
3 Jahre | 18,28 | 19,015 | 10,08 | 13,77 | 2.179.038 | -3,93 | -21,50% |
5 Jahre | 19,68 | 24,954 | 5,545 | 15,00 | 2.038.960 | -5,33 | -27,08% |
SBRA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 14,35 | 0,13 | 0,91% | 14,37 | 14,46 | 14,14 | 1.597.837 |
03 Mai 2024 | 14,22 | 0,29 | 2,08% | 14,05 | 14,255 | 14,00 | 1.369.262 |
02 Mai 2024 | 13,93 | 0,01 | 0,07% | 13,90 | 14,14 | 13,82 | 1.688.702 |
01 Mai 2024 | 13,92 | -0,25 | -1,76% | 14,12 | 14,22 | 13,905 | 1.566.396 |
30 Apr 2024 | 14,17 | 0,23 | 1,65% | 13,98 | 14,23 | 13,94 | 1.673.142 |
27 Apr 2024 | 13,94 | 0,29 | 2,12% | 13,71 | 14,07 | 13,62 | 1.636.804 |
26 Apr 2024 | 13,65 | -0,05 | -0,36% | 13,5804 | 13,77 | 13,57 | 1.857.606 |
25 Apr 2024 | 13,70 | -0,08 | -0,58% | 13,72 | 13,76 | 13,59 | 1.820.921 |
24 Apr 2024 | 13,78 | 0,12 | 0,88% | 13,67 | 13,85 | 13,65 | 1.615.457 |
23 Apr 2024 | 13,66 | 0,00 | 0,00% | 13,79 | 13,79 | 13,49 | 2.306.909 |
20 Apr 2024 | 13,66 | 0,23 | 1,71% | 13,45 | 13,66 | 13,40 | 1.914.897 |
19 Apr 2024 | 13,43 | -0,03 | -0,22% | 13,51 | 13,51 | 13,305 | 3.022.765 |
18 Apr 2024 | 13,46 | -0,14 | -1,03% | 13,71 | 13,7201 | 13,46 | 2.278.779 |
17 Apr 2024 | 13,60 | -0,09 | -0,66% | 13,565 | 13,725 | 13,535 | 1.338.467 |
16 Apr 2024 | 13,69 | -0,06 | -0,44% | 13,75 | 13,84 | 13,605 | 1.266.416 |
13 Apr 2024 | 13,75 | -0,01 | -0,07% | 13,99 | 13,99 | 13,68 | 1.176.934 |
12 Apr 2024 | 13,76 | -0,02 | -0,15% | 13,86 | 13,88 | 13,65 | 1.785.149 |
11 Apr 2024 | 13,78 | -0,53 | -3,70% | 14,09 | 14,095 | 13,66 | 1.949.716 |
10 Apr 2024 | 14,31 | -0,03 | -0,21% | 14,34 | 14,40 | 14,175 | 2.019.608 |
09 Apr 2024 | 14,34 | -0,14 | -0,97% | 14,46 | 14,50 | 14,27 | 1.701.423 |