Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Star Bulk Carriers Corporation | SBLK | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,09 | 0,36% | 24,92 | 13:54:06 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,83 |
SBLK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,53 | 24,99 | 24,25 | 24,61 | 1.175.723 | 0,39 | 1,59% |
| 1 Monat | 24,09 | 24,99 | 22,84 | 23,76 | 1.559.919 | 0,83 | 3,45% |
| 3 Monate | 22,95 | 25,16 | 21,36 | 23,65 | 1.641.025 | 1,97 | 8,58% |
| 6 Monate | 18,97 | 25,16 | 17,91 | 22,40 | 1.362.340 | 5,95 | 31,37% |
| 1 Jahr | 19,63 | 25,16 | 16,57 | 20,65 | 1.166.197 | 5,29 | 26,95% |
| 3 Jahre | 18,95 | 33,99 | 16,56 | 22,87 | 1.817.658 | 5,97 | 31,50% |
| 5 Jahre | 8,87 | 33,99 | 3,86 | 20,19 | 1.367.239 | 16,05 | 180,95% |
SBLK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 24,83 | 0,28 | 1,14% | 24,85 | 24,99 | 24,41 | 1.304.949 |
| 02 Mai 2024 | 24,55 | 0,23 | 0,95% | 24,30 | 24,78 | 24,26 | 820.427 |
| 01 Mai 2024 | 24,32 | -0,31 | -1,26% | 24,70 | 24,7875 | 24,25 | 1.262.600 |
| 30 Apr 2024 | 24,63 | -0,08 | -0,32% | 24,69 | 24,69 | 24,39 | 1.175.277 |
| 27 Apr 2024 | 24,71 | 0,29 | 1,19% | 24,53 | 24,97 | 24,51 | 1.315.363 |
| 26 Apr 2024 | 24,42 | 0,45 | 1,88% | 23,87 | 24,4375 | 23,81 | 1.013.770 |
| 25 Apr 2024 | 23,97 | 0,03 | 0,13% | 23,91 | 24,16 | 23,88 | 1.228.722 |
| 24 Apr 2024 | 23,94 | 0,51 | 2,18% | 23,48 | 24,025 | 23,43 | 1.040.150 |
| 23 Apr 2024 | 23,43 | 0,40 | 1,74% | 22,98 | 23,48 | 22,94 | 1.125.191 |
| 20 Apr 2024 | 23,03 | -0,46 | -1,96% | 23,45 | 23,63 | 22,94 | 1.127.292 |
| 19 Apr 2024 | 23,49 | 0,39 | 1,69% | 23,13 | 23,505 | 22,8724 | 1.380.858 |
| 18 Apr 2024 | 23,10 | 0,08 | 0,35% | 23,36 | 23,46 | 23,065 | 1.835.828 |
| 17 Apr 2024 | 23,02 | -0,12 | -0,52% | 23,00 | 23,16 | 22,82 | 1.283.852 |
| 16 Apr 2024 | 23,14 | 0,05 | 0,22% | 23,13 | 23,4703 | 23,10 | 1.585.898 |
| 13 Apr 2024 | 23,09 | -0,40 | -1,70% | 23,40 | 23,56 | 22,95 | 2.043.387 |
| 12 Apr 2024 | 23,49 | -0,37 | -1,55% | 24,05 | 24,35 | 23,43 | 2.435.446 |
| 11 Apr 2024 | 23,86 | 0,16 | 0,68% | 23,42 | 23,96 | 23,38 | 2.329.620 |
| 10 Apr 2024 | 23,70 | -0,15 | -0,63% | 23,88 | 23,88 | 23,38 | 2.472.274 |
| 09 Apr 2024 | 23,85 | -0,03 | -0,13% | 23,88 | 23,985 | 23,43 | 2.637.500 |
| 06 Apr 2024 | 23,88 | 0,08 | 0,34% | 24,09 | 24,45 | 23,71 | 1.968.615 |
| 05 Apr 2024 | 23,80 | -0,24 | -1,00% | 23,97 | 24,365 | 23,665 | 2.492.179 |
| 04 Apr 2024 | 24,04 | 0,37 | 1,56% | 23,93 | 24,135 | 23,66 | 1.509.469 |
