Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Sinclair Inc | SBGI | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,49 | 3,98% | 12,79 | 23:52:43 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 12,26 | 12,26 | 13,15 | 12,79 | 12,30 |
SBGI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 12,42 | 13,15 | 11,91 | 12,39 | 257.653 | 0,37 | 2,98% |
| 1 Monat | 12,48 | 13,70 | 11,63 | 12,40 | 315.726 | 0,31 | 2,48% |
| 3 Monate | 14,69 | 16,40 | 11,3501 | 13,34 | 456.277 | -1,90 | -12,93% |
| 6 Monate | 10,76 | 17,59 | 10,31 | 13,71 | 461.739 | 2,03 | 18,87% |
| 1 Jahr | 19,86 | 20,565 | 9,39 | 13,55 | 581.632 | -7,07 | -35,60% |
| 3 Jahre | 32,54 | 35,69 | 9,39 | 20,50 | 650.360 | -19,75 | -60,69% |
| 5 Jahre | 45,78 | 66,57 | 9,39 | 26,10 | 924.750 | -32,99 | -72,06% |
SBGI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 12,30 | -0,23 | -1,80% | 12,37 | 12,46 | 12,0899 | 226.539 |
| 30 Apr 2024 | 12,525 | 0,41 | 3,34% | 12,31 | 12,67 | 12,27 | 314.410 |
| 27 Apr 2024 | 12,12 | -0,07 | -0,57% | 12,19 | 12,30 | 11,91 | 217.850 |
| 26 Apr 2024 | 12,19 | -0,55 | -4,32% | 12,53 | 12,53 | 12,04 | 256.223 |
| 25 Apr 2024 | 12,74 | 0,32 | 2,58% | 12,42 | 12,745 | 12,34 | 268.734 |
| 24 Apr 2024 | 12,42 | 0,08 | 0,65% | 12,19 | 12,59 | 12,04 | 201.946 |
| 23 Apr 2024 | 12,34 | -0,01 | -0,08% | 12,46 | 12,59 | 12,21 | 286.552 |
| 20 Apr 2024 | 12,35 | 0,25 | 2,07% | 12,08 | 12,44 | 12,08 | 345.395 |
| 19 Apr 2024 | 12,10 | 0,32 | 2,72% | 11,79 | 12,19 | 11,65 | 235.224 |
| 18 Apr 2024 | 11,78 | -0,24 | -2,00% | 12,20 | 12,25 | 11,695 | 276.702 |
| 17 Apr 2024 | 12,02 | 0,22 | 1,86% | 11,90 | 12,08 | 11,63 | 291.833 |
| 16 Apr 2024 | 11,80 | -0,11 | -0,92% | 11,75 | 12,07 | 11,66 | 321.028 |
| 13 Apr 2024 | 11,91 | -0,41 | -3,33% | 12,13 | 12,31 | 11,81 | 231.226 |
| 12 Apr 2024 | 12,32 | 0,33 | 2,75% | 12,07 | 12,46 | 11,98 | 308.417 |
| 11 Apr 2024 | 11,99 | -0,57 | -4,54% | 12,34 | 12,34 | 11,70 | 356.064 |
| 10 Apr 2024 | 12,56 | 0,09 | 0,72% | 12,60 | 12,60 | 12,16 | 538.635 |
| 09 Apr 2024 | 12,47 | -0,05 | -0,40% | 12,42 | 12,72 | 12,28 | 245.707 |
| 06 Apr 2024 | 12,52 | -0,66 | -5,01% | 13,01 | 13,10 | 12,505 | 349.412 |
| 05 Apr 2024 | 13,18 | 0,09 | 0,69% | 13,33 | 13,70 | 13,13 | 587.110 |
| 04 Apr 2024 | 13,09 | 0,57 | 4,55% | 12,48 | 13,36 | 12,45 | 386.630 |
| 03 Apr 2024 | 12,52 | -0,19 | -1,49% | 12,57 | 12,57 | 12,06 | 580.056 |
| 02 Apr 2024 | 12,71 | -0,76 | -5,64% | 13,39 | 13,39 | 12,68 | 313.494 |
